> Taxas de câmbio IDR-TRY e TRY-IDR - 2025

Taxas de câmbio IDR-TRY e TRY-IDR - 2025

Taxas de câmbio de IDR-TRY e TRY-IDR

Verifique abaixo as taxas de câmbio para IDR-TRY e TRY-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,0023 TRY

1 TRY = 443,5091 IDR

1A 2A 3A

IDR para TRYTRY para IDR

Jan 2025

Data	IDR-TRY	TRY-IDR
01 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 jan 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

Data	IDR-TRY	TRY-IDR
01 fev 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 fev 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

Data	IDR-TRY	TRY-IDR
01 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 mar 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 mar 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

Data	IDR-TRY	TRY-IDR
01 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR
04 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.5222 IDR
05 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
06 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
07 abr 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8699 IDR
08 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 443.3816 IDR
09 abr 2025	1 IDR = 0.0022 TRY	1 TRY = 444.8771 IDR
10 abr 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7118 IDR
11 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.9908 IDR
12 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 442.8689 IDR
13 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0356 IDR
14 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.1654 IDR
15 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.5807 IDR
16 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0414 IDR
17 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 443.2864 IDR
18 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5178 IDR
19 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 442.3193 IDR
20 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
21 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
22 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.3498 IDR
23 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 440.684 IDR
24 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 439.7171 IDR
25 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 438.6521 IDR
26 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3558 IDR
27 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0582 IDR
28 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 437.2966 IDR
29 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 435.9774 IDR
30 abr 2025	1 IDR = 0.0023 TRY	1 TRY = 431.6431 IDR

May 2025

Data	IDR-TRY	TRY-IDR
01 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 430.9325 IDR
02 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 426.0838 IDR
03 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 428.1377 IDR
04 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 426.6381 IDR
05 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 425.9311 IDR
06 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 425.5923 IDR
07 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0231 IDR
08 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 426.9597 IDR
09 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 426.7691 IDR
10 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
11 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
12 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 429.6382 IDR
13 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 429.7127 IDR
14 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 426.5264 IDR
15 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0847 IDR
16 mai 2025	1 IDR = 0.0024 TRY	1 TRY = 423.9747 IDR
17 mai 2025	1 IDR = 0.0024 TRY	1 TRY = 424.4804 IDR
18 mai 2025	1 IDR = 0.0023 TRY	1 TRY = 426.4857 IDR
19 mai 2025	1 IDR = 0.0024 TRY	1 TRY = 423.672 IDR

Informação sobre as taxas de câmbio de IDR-TRY e TRY-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias