> Taxas de câmbio IDR-TRY e TRY-IDR - 2024

Taxas de câmbio IDR-TRY e TRY-IDR - 2024

Taxas de câmbio de IDR-TRY e TRY-IDR

Verifique abaixo as taxas de câmbio para IDR-TRY e TRY-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0021 TRY

1 TRY = 485,4883 IDR

1A 2A 3A

IDR para TRYTRY para IDR

Jan 2024

Data	IDR-TRY	TRY-IDR
01 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 522.1817 IDR
02 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 523.077 IDR
03 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 522.6365 IDR
04 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 521.4255 IDR
05 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.7019 IDR
06 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0319 IDR
07 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0319 IDR
08 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.3816 IDR
09 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.1752 IDR
10 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.9619 IDR
11 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.043 IDR
12 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.5727 IDR
13 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 516.1866 IDR
14 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 516.1866 IDR
15 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.0134 IDR
16 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4952 IDR
17 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4625 IDR
18 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.8695 IDR
19 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 516.9164 IDR
20 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.1549 IDR
21 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.1549 IDR
22 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.0063 IDR
23 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4212 IDR
24 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0619 IDR
25 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 523.337 IDR
26 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.8865 IDR
27 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.9654 IDR
28 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.9654 IDR
29 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 521.4116 IDR
30 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.6713 IDR
31 jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.0911 IDR

Feb 2024

Data	IDR-TRY	TRY-IDR
01 fev 2024	1 IDR = 0.0019 TRY	1 TRY = 519.1955 IDR
02 fev 2024	1 IDR = 0.0019 TRY	1 TRY = 513.2433 IDR
03 fev 2024	1 IDR = 0.0019 TRY	1 TRY = 515.755 IDR
04 fev 2024	1 IDR = 0.0019 TRY	1 TRY = 515.755 IDR
05 fev 2024	1 IDR = 0.0019 TRY	1 TRY = 516.0416 IDR
06 fev 2024	1 IDR = 0.0019 TRY	1 TRY = 515.2588 IDR
07 fev 2024	1 IDR = 0.002 TRY	1 TRY = 511.8568 IDR
08 fev 2024	1 IDR = 0.002 TRY	1 TRY = 511.5984 IDR
09 fev 2024	1 IDR = 0.002 TRY	1 TRY = 509.6196 IDR
10 fev 2024	1 IDR = 0.002 TRY	1 TRY = 508.9456 IDR
11 fev 2024	1 IDR = 0.002 TRY	1 TRY = 508.9456 IDR
12 fev 2024	1 IDR = 0.002 TRY	1 TRY = 507.6292 IDR
13 fev 2024	1 IDR = 0.002 TRY	1 TRY = 507.919 IDR
14 fev 2024	1 IDR = 0.002 TRY	1 TRY = 507.5581 IDR
15 fev 2024	1 IDR = 0.002 TRY	1 TRY = 507.6659 IDR
16 fev 2024	1 IDR = 0.002 TRY	1 TRY = 507.4681 IDR
17 fev 2024	1 IDR = 0.002 TRY	1 TRY = 507.613 IDR
18 fev 2024	1 IDR = 0.002 TRY	1 TRY = 507.613 IDR
19 fev 2024	1 IDR = 0.002 TRY	1 TRY = 506.829 IDR
20 fev 2024	1 IDR = 0.002 TRY	1 TRY = 506.8455 IDR
21 fev 2024	1 IDR = 0.002 TRY	1 TRY = 503.8298 IDR
22 fev 2024	1 IDR = 0.002 TRY	1 TRY = 502.9926 IDR
23 fev 2024	1 IDR = 0.002 TRY	1 TRY = 501.7439 IDR
24 fev 2024	1 IDR = 0.002 TRY	1 TRY = 505.9966 IDR
25 fev 2024	1 IDR = 0.002 TRY	1 TRY = 505.9966 IDR
26 fev 2024	1 IDR = 0.002 TRY	1 TRY = 502.2427 IDR
27 fev 2024	1 IDR = 0.002 TRY	1 TRY = 502.0545 IDR
28 fev 2024	1 IDR = 0.002 TRY	1 TRY = 503.8033 IDR
29 fev 2024	1 IDR = 0.002 TRY	1 TRY = 504.0706 IDR

Mar 2024

Data	IDR-TRY	TRY-IDR
01 mar 2024	1 IDR = 0.002 TRY	1 TRY = 501.4433 IDR
02 mar 2024	1 IDR = 0.002 TRY	1 TRY = 500.2229 IDR
03 mar 2024	1 IDR = 0.002 TRY	1 TRY = 500.2229 IDR
04 mar 2024	1 IDR = 0.002 TRY	1 TRY = 499.1402 IDR
05 mar 2024	1 IDR = 0.002 TRY	1 TRY = 497.321 IDR
06 mar 2024	1 IDR = 0.002 TRY	1 TRY = 494.5591 IDR
07 mar 2024	1 IDR = 0.002 TRY	1 TRY = 491.0961 IDR
08 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 485.866 IDR
09 mar 2024	1 IDR = 0.002 TRY	1 TRY = 487.9473 IDR
10 mar 2024	1 IDR = 0.002 TRY	1 TRY = 487.9473 IDR
11 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 483.9869 IDR
12 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 484.3349 IDR
13 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 485.3229 IDR
14 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 485.5734 IDR
15 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 484.7345 IDR
16 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 487.5236 IDR
17 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 487.5236 IDR
18 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 486.6784 IDR
19 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 486.8131 IDR
20 mar 2024	1 IDR = 0.0021 TRY	1 TRY = 485.9179 IDR
21 mar 2024	1 IDR = 0.002 TRY	1 TRY = 489.1657 IDR
22 mar 2024	1 IDR = 0.002 TRY	1 TRY = 494.5323 IDR
23 mar 2024	1 IDR = 0.002 TRY	1 TRY = 494.0794 IDR
24 mar 2024	1 IDR = 0.002 TRY	1 TRY = 494.0794 IDR
25 mar 2024	1 IDR = 0.002 TRY	1 TRY = 490.8042 IDR
26 mar 2024	1 IDR = 0.002 TRY	1 TRY = 490.6033 IDR
27 mar 2024	1 IDR = 0.002 TRY	1 TRY = 492.6241 IDR
28 mar 2024	1 IDR = 0.002 TRY	1 TRY = 491.3345 IDR
29 mar 2024	1 IDR = 0.002 TRY	1 TRY = 489.9083 IDR
30 mar 2024	1 IDR = 0.002 TRY	1 TRY = 490.656 IDR
31 mar 2024	1 IDR = 0.002 TRY	1 TRY = 490.656 IDR

Apr 2024

Data	IDR-TRY	TRY-IDR
01 abr 2024	1 IDR = 0.002 TRY	1 TRY = 493.1033 IDR
02 abr 2024	1 IDR = 0.002 TRY	1 TRY = 494.3637 IDR
03 abr 2024	1 IDR = 0.002 TRY	1 TRY = 499.1317 IDR
04 abr 2024	1 IDR = 0.002 TRY	1 TRY = 498.0553 IDR
05 abr 2024	1 IDR = 0.002 TRY	1 TRY = 496.9033 IDR
06 abr 2024	1 IDR = 0.002 TRY	1 TRY = 495.3852 IDR
07 abr 2024	1 IDR = 0.002 TRY	1 TRY = 495.3852 IDR
08 abr 2024	1 IDR = 0.002 TRY	1 TRY = 494.1555 IDR
09 abr 2024	1 IDR = 0.002 TRY	1 TRY = 492.9005 IDR
10 abr 2024	1 IDR = 0.002 TRY	1 TRY = 491.2718 IDR
11 abr 2024	1 IDR = 0.002 TRY	1 TRY = 496.4137 IDR
12 abr 2024	1 IDR = 0.002 TRY	1 TRY = 498.7993 IDR
13 abr 2024	1 IDR = 0.002 TRY	1 TRY = 498.0378 IDR
14 abr 2024	1 IDR = 0.002 TRY	1 TRY = 498.0378 IDR
15 abr 2024	1 IDR = 0.002 TRY	1 TRY = 495.5696 IDR
16 abr 2024	1 IDR = 0.002 TRY	1 TRY = 498.6338 IDR
17 abr 2024	1 IDR = 0.002 TRY	1 TRY = 499.7648 IDR
18 abr 2024	1 IDR = 0.002 TRY	1 TRY = 498.1623 IDR
19 abr 2024	1 IDR = 0.002 TRY	1 TRY = 498.9721 IDR
20 abr 2024	1 IDR = 0.002 TRY	1 TRY = 499.2442 IDR
21 abr 2024	1 IDR = 0.002 TRY	1 TRY = 499.2442 IDR
22 abr 2024	1 IDR = 0.002 TRY	1 TRY = 499.9559 IDR
23 abr 2024	1 IDR = 0.002 TRY	1 TRY = 497.3474 IDR
24 abr 2024	1 IDR = 0.002 TRY	1 TRY = 497.6677 IDR
25 abr 2024	1 IDR = 0.002 TRY	1 TRY = 498.047 IDR
26 abr 2024	1 IDR = 0.002 TRY	1 TRY = 499.5627 IDR
27 abr 2024	1 IDR = 0.002 TRY	1 TRY = 499.6088 IDR
28 abr 2024	1 IDR = 0.002 TRY	1 TRY = 499.6088 IDR
29 abr 2024	1 IDR = 0.002 TRY	1 TRY = 500.9208 IDR
30 abr 2024	1 IDR = 0.002 TRY	1 TRY = 501.6523 IDR

May 2024

Data	IDR-TRY	TRY-IDR
01 mai 2024	1 IDR = 0.002 TRY	1 TRY = 499.9408 IDR
02 mai 2024	1 IDR = 0.002 TRY	1 TRY = 499.4764 IDR
03 mai 2024	1 IDR = 0.002 TRY	1 TRY = 495.5047 IDR
04 mai 2024	1 IDR = 0.002 TRY	1 TRY = 493.5664 IDR
05 mai 2024	1 IDR = 0.002 TRY	1 TRY = 493.5664 IDR
06 mai 2024	1 IDR = 0.002 TRY	1 TRY = 496.8888 IDR
07 mai 2024	1 IDR = 0.002 TRY	1 TRY = 497.8614 IDR
08 mai 2024	1 IDR = 0.002 TRY	1 TRY = 498.571 IDR
09 mai 2024	1 IDR = 0.002 TRY	1 TRY = 498.9097 IDR
10 mai 2024	1 IDR = 0.002 TRY	1 TRY = 497.7983 IDR
11 mai 2024	1 IDR = 0.002 TRY	1 TRY = 496.1264 IDR
12 mai 2024	1 IDR = 0.002 TRY	1 TRY = 495.4604 IDR
13 mai 2024	1 IDR = 0.002 TRY	1 TRY = 500.1386 IDR
14 mai 2024	1 IDR = 0.002 TRY	1 TRY = 499.9484 IDR
15 mai 2024	1 IDR = 0.002 TRY	1 TRY = 495.4611 IDR
16 mai 2024	1 IDR = 0.002 TRY	1 TRY = 494.2911 IDR
17 mai 2024	1 IDR = 0.002 TRY	1 TRY = 494.9345 IDR
18 mai 2024	1 IDR = 0.002 TRY	1 TRY = 495.1245 IDR
19 mai 2024	1 IDR = 0.002 TRY	1 TRY = 495.1245 IDR
20 mai 2024	1 IDR = 0.002 TRY	1 TRY = 496.3187 IDR
21 mai 2024	1 IDR = 0.002 TRY	1 TRY = 497.0813 IDR
22 mai 2024	1 IDR = 0.002 TRY	1 TRY = 498.4216 IDR
23 mai 2024	1 IDR = 0.002 TRY	1 TRY = 497.5234 IDR
24 mai 2024	1 IDR = 0.002 TRY	1 TRY = 497.1831 IDR
25 mai 2024	1 IDR = 0.002 TRY	1 TRY = 498.3213 IDR
26 mai 2024	1 IDR = 0.002 TRY	1 TRY = 498.3213 IDR
27 mai 2024	1 IDR = 0.002 TRY	1 TRY = 499.1127 IDR
28 mai 2024	1 IDR = 0.002 TRY	1 TRY = 499.5308 IDR
29 mai 2024	1 IDR = 0.002 TRY	1 TRY = 502.4499 IDR
30 mai 2024	1 IDR = 0.002 TRY	1 TRY = 503.2175 IDR
31 mai 2024	1 IDR = 0.002 TRY	1 TRY = 504.6692 IDR

Jun 2024

Data	IDR-TRY	TRY-IDR
01 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.9215 IDR
02 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.9215 IDR
03 jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.0665 IDR
04 jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.9778 IDR
05 jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.4477 IDR
06 jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.4621 IDR
07 jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.6891 IDR
08 jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.6449 IDR
09 jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.6449 IDR
10 jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.8413 IDR
11 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.4271 IDR
12 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.5121 IDR
13 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.1236 IDR
14 jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.9121 IDR
15 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.5967 IDR
16 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.5967 IDR
17 jun 2024	1 IDR = 0.002 TRY	1 TRY = 500.9024 IDR
18 jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.9566 IDR
19 jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.4971 IDR
20 jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.301 IDR
21 jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.1462 IDR
22 jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.8996 IDR
23 jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.8996 IDR
24 jun 2024	1 IDR = 0.002 TRY	1 TRY = 498.483 IDR
25 jun 2024	1 IDR = 0.002 TRY	1 TRY = 497.3689 IDR
26 jun 2024	1 IDR = 0.002 TRY	1 TRY = 499.0322 IDR
27 jun 2024	1 IDR = 0.002 TRY	1 TRY = 498.4126 IDR
28 jun 2024	1 IDR = 0.002 TRY	1 TRY = 496.9456 IDR
29 jun 2024	1 IDR = 0.002 TRY	1 TRY = 499.4287 IDR
30 jun 2024	1 IDR = 0.002 TRY	1 TRY = 498.1019 IDR

Jul 2024

Data	IDR-TRY	TRY-IDR
01 jul 2024	1 IDR = 0.002 TRY	1 TRY = 500.303 IDR
02 jul 2024	1 IDR = 0.002 TRY	1 TRY = 501.2517 IDR
03 jul 2024	1 IDR = 0.002 TRY	1 TRY = 502.6692 IDR
04 jul 2024	1 IDR = 0.002 TRY	1 TRY = 501.2909 IDR
05 jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.7899 IDR
06 jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.8363 IDR
07 jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.8363 IDR
08 jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.0118 IDR
09 jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.1463 IDR
10 jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.3268 IDR
11 jul 2024	1 IDR = 0.002 TRY	1 TRY = 491.5993 IDR
12 jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.2422 IDR
13 jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.575 IDR
14 jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.6827 IDR
15 jul 2024	1 IDR = 0.002 TRY	1 TRY = 489.6658 IDR
16 jul 2024	1 IDR = 0.002 TRY	1 TRY = 488.8055 IDR
17 jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.3401 IDR
18 jul 2024	1 IDR = 0.002 TRY	1 TRY = 488.6003 IDR
19 jul 2024	1 IDR = 0.002 TRY	1 TRY = 490.086 IDR
20 jul 2024	1 IDR = 0.002 TRY	1 TRY = 490.8875 IDR
21 jul 2024	1 IDR = 0.002 TRY	1 TRY = 490.8875 IDR
22 jul 2024	1 IDR = 0.002 TRY	1 TRY = 491.3156 IDR
23 jul 2024	1 IDR = 0.002 TRY	1 TRY = 492.5427 IDR
24 jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.2235 IDR
25 jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.1755 IDR
26 jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.3256 IDR
27 jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.8914 IDR
28 jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.3257 IDR
29 jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.1764 IDR
30 jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.6948 IDR
31 jul 2024	1 IDR = 0.002 TRY	1 TRY = 491.1224 IDR

Aug 2024

Data	IDR-TRY	TRY-IDR
01 ago 2024	1 IDR = 0.002 TRY	1 TRY = 491.6303 IDR
02 ago 2024	1 IDR = 0.002 TRY	1 TRY = 488.5216 IDR
03 ago 2024	1 IDR = 0.002 TRY	1 TRY = 488.6624 IDR
04 ago 2024	1 IDR = 0.002 TRY	1 TRY = 488.6624 IDR
05 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 485.5368 IDR
06 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 481.5405 IDR
07 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 479.4677 IDR
08 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 474.7731 IDR
09 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 475.2958 IDR
10 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 476.2656 IDR
11 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 475.851 IDR
12 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 476.1893 IDR
13 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 472.0749 IDR
14 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 464.5471 IDR
15 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 467.1087 IDR
16 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 465.9061 IDR
17 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 465.8742 IDR
18 ago 2024	1 IDR = 0.0021 TRY	1 TRY = 466.7253 IDR
19 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 462.2041 IDR
20 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7819 IDR
21 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4206 IDR
22 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 460.8219 IDR
23 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 457.7351 IDR
24 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 453.2408 IDR
25 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 454.4668 IDR
26 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 454.0423 IDR
27 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7093 IDR
28 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 453.3132 IDR
29 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 451.8441 IDR
30 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 454.9663 IDR
31 ago 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8471 IDR

Sep 2024

Data	IDR-TRY	TRY-IDR
01 set 2024	1 IDR = 0.0022 TRY	1 TRY = 455.9156 IDR
02 set 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6112 IDR
03 set 2024	1 IDR = 0.0022 TRY	1 TRY = 457.9766 IDR
04 set 2024	1 IDR = 0.0022 TRY	1 TRY = 455.2737 IDR
05 set 2024	1 IDR = 0.0022 TRY	1 TRY = 453.5269 IDR
06 set 2024	1 IDR = 0.0022 TRY	1 TRY = 453.6062 IDR
07 set 2024	1 IDR = 0.0022 TRY	1 TRY = 456.0351 IDR
08 set 2024	1 IDR = 0.0022 TRY	1 TRY = 456.0351 IDR
09 set 2024	1 IDR = 0.0022 TRY	1 TRY = 454.3531 IDR
10 set 2024	1 IDR = 0.0022 TRY	1 TRY = 453.8014 IDR
11 set 2024	1 IDR = 0.0022 TRY	1 TRY = 453.1743 IDR
12 set 2024	1 IDR = 0.0022 TRY	1 TRY = 454.7829 IDR
13 set 2024	1 IDR = 0.0022 TRY	1 TRY = 453.5409 IDR
14 set 2024	1 IDR = 0.0022 TRY	1 TRY = 453.894 IDR
15 set 2024	1 IDR = 0.0022 TRY	1 TRY = 455.4728 IDR
16 set 2024	1 IDR = 0.0022 TRY	1 TRY = 452.0243 IDR
17 set 2024	1 IDR = 0.0022 TRY	1 TRY = 450.7583 IDR
18 set 2024	1 IDR = 0.0022 TRY	1 TRY = 448.878 IDR
19 set 2024	1 IDR = 0.0022 TRY	1 TRY = 445.9745 IDR
20 set 2024	1 IDR = 0.0022 TRY	1 TRY = 444.4734 IDR
21 set 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3701 IDR
22 set 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3701 IDR
23 set 2024	1 IDR = 0.0022 TRY	1 TRY = 445.0318 IDR
24 set 2024	1 IDR = 0.0022 TRY	1 TRY = 444.5031 IDR
25 set 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0564 IDR
26 set 2024	1 IDR = 0.0023 TRY	1 TRY = 442.2036 IDR
27 set 2024	1 IDR = 0.0023 TRY	1 TRY = 441.909 IDR
28 set 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0982 IDR
29 set 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0982 IDR
30 set 2024	1 IDR = 0.0023 TRY	1 TRY = 443.7631 IDR

Oct 2024

Data	IDR-TRY	TRY-IDR
01 out 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3473 IDR
02 out 2024	1 IDR = 0.0022 TRY	1 TRY = 446.3746 IDR
03 out 2024	1 IDR = 0.0022 TRY	1 TRY = 453.0686 IDR
04 out 2024	1 IDR = 0.0022 TRY	1 TRY = 454.405 IDR
05 out 2024	1 IDR = 0.0022 TRY	1 TRY = 457.5707 IDR
06 out 2024	1 IDR = 0.0022 TRY	1 TRY = 457.5707 IDR
07 out 2024	1 IDR = 0.0022 TRY	1 TRY = 459.4532 IDR
08 out 2024	1 IDR = 0.0022 TRY	1 TRY = 456.601 IDR
09 out 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7439 IDR
10 out 2024	1 IDR = 0.0022 TRY	1 TRY = 458.7849 IDR
11 out 2024	1 IDR = 0.0022 TRY	1 TRY = 454.616 IDR
12 out 2024	1 IDR = 0.0022 TRY	1 TRY = 454.1533 IDR
13 out 2024	1 IDR = 0.0022 TRY	1 TRY = 454.1533 IDR
14 out 2024	1 IDR = 0.0022 TRY	1 TRY = 454.9818 IDR
15 out 2024	1 IDR = 0.0022 TRY	1 TRY = 453.2552 IDR
16 out 2024	1 IDR = 0.0022 TRY	1 TRY = 453.86 IDR
17 out 2024	1 IDR = 0.0022 TRY	1 TRY = 453.9491 IDR
18 out 2024	1 IDR = 0.0022 TRY	1 TRY = 452.2845 IDR
19 out 2024	1 IDR = 0.0022 TRY	1 TRY = 451.7301 IDR
20 out 2024	1 IDR = 0.0022 TRY	1 TRY = 451.7301 IDR
21 out 2024	1 IDR = 0.0022 TRY	1 TRY = 452.3333 IDR
22 out 2024	1 IDR = 0.0022 TRY	1 TRY = 454.5552 IDR
23 out 2024	1 IDR = 0.0022 TRY	1 TRY = 456.9347 IDR
24 out 2024	1 IDR = 0.0022 TRY	1 TRY = 454.992 IDR
25 out 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4002 IDR
26 out 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6978 IDR
27 out 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6978 IDR
28 out 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6719 IDR
29 out 2024	1 IDR = 0.0022 TRY	1 TRY = 459.837 IDR
30 out 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4948 IDR
31 out 2024	1 IDR = 0.0022 TRY	1 TRY = 458.9778 IDR

Nov 2024

Data	IDR-TRY	TRY-IDR
01 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6818 IDR
02 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.7146 IDR
03 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.7132 IDR
04 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.1515 IDR
05 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.0759 IDR
06 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 463.5872 IDR
07 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 457.2975 IDR
08 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 454.0175 IDR
09 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8731 IDR
10 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8731 IDR
11 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6656 IDR
12 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.3931 IDR
13 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 457.8158 IDR
14 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 464.253 IDR
15 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 462.1864 IDR
16 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.5288 IDR
17 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.9043 IDR
18 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.0298 IDR
19 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.4325 IDR
20 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.158 IDR
21 nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.6991 IDR

Informação sobre as taxas de câmbio de IDR-TRY e TRY-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias