currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-TJS e TJS-IDR - 2025

Taxas de câmbio IDR-TJS e TJS-IDR - 2025

Taxas de câmbio de IDR-TJS e TJS-IDR

Verifique abaixo as taxas de câmbio para IDR-TJS e TJS-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0006 TJS
1 TJS = 1546,9409 IDR
1A 2A 3A

Jan 2025

DataIDR-TJSTJS-IDR
01 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.1276 IDR
02 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6461 IDR
03 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.8238 IDR
04 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.3247 IDR
05 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.3247 IDR
06 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1478.0825 IDR
07 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1477.768 IDR
08 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1484.0822 IDR
09 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1481.9825 IDR
10 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1484.9444 IDR
11 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0592 IDR
12 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0592 IDR
13 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.625 IDR
14 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.7652 IDR
15 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.4469 IDR
16 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.1115 IDR
17 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1502.0077 IDR
18 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.7938 IDR
19 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.7938 IDR
20 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.329 IDR
21 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.8369 IDR
22 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.8811 IDR
23 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.0808 IDR
24 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1479.8725 IDR
25 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.2916 IDR
26 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.2916 IDR
27 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1481.4698 IDR
28 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1485.2423 IDR
29 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1489.0102 IDR
30 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.2095 IDR
31 jan 2025 1 IDR = 0.0007 TJS 1 TJS = 1491.1857 IDR

Feb 2025

DataIDR-TJSTJS-IDR
01 fev 2025 1 IDR = 0.0013 TJS 1 TJS = 747.482 IDR
02 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.7535 IDR
03 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1507.2127 IDR
04 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.3448 IDR
05 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.1237 IDR
06 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.5877 IDR
07 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1488.2038 IDR
08 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6445 IDR
09 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6445 IDR
10 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.006 IDR
11 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.1533 IDR
12 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1497.7263 IDR
13 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.5331 IDR
14 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1483.9448 IDR
15 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6718 IDR
16 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1486.6718 IDR
17 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1488.6059 IDR
18 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.1561 IDR
19 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.6677 IDR
20 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.1284 IDR
21 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.7315 IDR
22 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.0675 IDR
23 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1495.0675 IDR
24 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.0422 IDR
25 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.0334 IDR
26 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.7392 IDR
27 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1511.1201 IDR
28 fev 2025 1 IDR = 0.0007 TJS 1 TJS = 1518.5226 IDR

Mar 2025

DataIDR-TJSTJS-IDR
01 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1516.0982 IDR
02 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1519.852 IDR
03 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1515.5762 IDR
04 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1505.0749 IDR
05 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1502.5787 IDR
06 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.4159 IDR
07 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1490.9652 IDR
08 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.462 IDR
09 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1493.6154 IDR
10 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1494.4749 IDR
11 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1500.0288 IDR
12 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.667 IDR
13 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1505.3501 IDR
14 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1503.098 IDR
15 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.5161 IDR
16 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1501.2195 IDR
17 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1498.194 IDR
18 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1496.4039 IDR
19 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1517.7991 IDR
20 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1512.6148 IDR
21 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1511.5121 IDR
22 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1516.3866 IDR
23 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.2967 IDR
24 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1510.2014 IDR
25 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1519.0462 IDR
26 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1522.5891 IDR
27 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1518.3393 IDR
28 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.4523 IDR
29 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.7778 IDR
30 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1523.7281 IDR
31 mar 2025 1 IDR = 0.0007 TJS 1 TJS = 1531.7715 IDR

Apr 2025

DataIDR-TJSTJS-IDR
01 abr 2025 1 IDR = 0.0007 TJS 1 TJS = 1527.7658 IDR
02 abr 2025 1 IDR = 0.0007 TJS 1 TJS = 1532.0722 IDR
03 abr 2025 1 IDR = 0.0007 TJS 1 TJS = 1532.7037 IDR
04 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1541.8908 IDR
05 abr 2025 1 IDR = 0.0007 TJS 1 TJS = 1528.8719 IDR
06 abr 2025 1 IDR = 0.0007 TJS 1 TJS = 1528.8719 IDR
07 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1559.0684 IDR
08 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1550.1484 IDR
09 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1557.5409 IDR
10 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1560.0692 IDR
11 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1547.4713 IDR
12 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1549.2107 IDR
13 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1545.4654 IDR
14 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1540.7175 IDR
15 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1550.3945 IDR
16 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1549.7303 IDR
17 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.6169 IDR
18 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
19 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
20 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
21 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1571.0161 IDR
22 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1582.0223 IDR
23 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1584.5276 IDR
24 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1586.7852 IDR
25 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1592.9281 IDR
26 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1588.3343 IDR
27 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1588.3344 IDR
28 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1593.1568 IDR
29 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.4005 IDR
30 abr 2025 1 IDR = 0.0006 TJS 1 TJS = 1576.2362 IDR

May 2025

DataIDR-TJSTJS-IDR
01 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1567.4921 IDR
02 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.2605 IDR
03 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.2596 IDR
04 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.2596 IDR
05 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1581.7645 IDR
06 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1583.688 IDR
07 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1590.5519 IDR
08 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.0363 IDR
09 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1598.4009 IDR
10 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.7251 IDR
11 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.7251 IDR
12 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1601.8066 IDR
13 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1607.6769 IDR
14 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1593.1558 IDR
15 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1594.7836 IDR
16 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1596.9719 IDR
17 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1594.658 IDR
18 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1594.658 IDR
19 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1593.5375 IDR
20 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.8473 IDR
21 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1591.4374 IDR
22 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1605.8048 IDR
23 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1582.4789 IDR
24 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.6448 IDR
25 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1587.6448 IDR
26 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1604.8719 IDR
27 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1615.5573 IDR
28 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1635.2785 IDR
29 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1633.0956 IDR
30 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1633.2826 IDR
31 mai 2025 1 IDR = 0.0006 TJS 1 TJS = 1637.6648 IDR

Jun 2025

DataIDR-TJSTJS-IDR
01 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1637.6648 IDR
02 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1629.0444 IDR
03 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1647.5729 IDR
04 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1648.6226 IDR
05 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1642.9134 IDR
06 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1649.5002 IDR
07 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1647.6295 IDR
08 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1647.6295 IDR
09 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1643.6743 IDR
10 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1631.4343 IDR
11 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1626.0738 IDR
12 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1599.9155 IDR
13 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1614.0644 IDR
14 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1620.9106 IDR
15 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1620.9106 IDR
16 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1608.5182 IDR
17 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1645.9837 IDR
18 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1628.8251 IDR
19 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1656.1728 IDR
20 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1660.3408 IDR
21 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1665.1216 IDR
22 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1665.1216 IDR
23 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1673.1211 IDR
24 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1657.5049 IDR
25 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1649.1698 IDR
26 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1640.1129 IDR
27 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1645.0594 IDR
28 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1647.8882 IDR
29 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1647.8882 IDR
30 jun 2025 1 IDR = 0.0006 TJS 1 TJS = 1639.1101 IDR

Jul 2025

DataIDR-TJSTJS-IDR
01 jul 2025 1 IDR = 0.0006 TJS 1 TJS = 1641.6737 IDR
02 jul 2025 1 IDR = 0.0006 TJS 1 TJS = 1658.2382 IDR
03 jul 2025 1 IDR = 0.0006 TJS 1 TJS = 1672.83 IDR
04 jul 2025 1 IDR = 0.0006 TJS 1 TJS = 1665.8232 IDR
05 jul 2025 1 IDR = 0.0006 TJS 1 TJS = 1664.1168 IDR
06 jul 2025 1 IDR = 0.0006 TJS 1 TJS = 1664.1168 IDR

Informação sobre as taxas de câmbio de IDR-TJS e TJS-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats