> Taxas de câmbio IDR-THB e THB-IDR - 2025

Taxas de câmbio IDR-THB e THB-IDR - 2025

Taxas de câmbio de IDR-THB e THB-IDR

Verifique abaixo as taxas de câmbio para IDR-THB e THB-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,002 THB

1 THB = 489,1426 IDR

1A 2A 3A

IDR para THBTHB para IDR

Jan 2025

Data	IDR-THB	THB-IDR
01 jan 2025	1 IDR = 0.0021 THB	1 THB = 474.8255 IDR
02 jan 2025	1 IDR = 0.0021 THB	1 THB = 473.2853 IDR
03 jan 2025	1 IDR = 0.0021 THB	1 THB = 470.9557 IDR
04 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.2906 IDR
05 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.2906 IDR
06 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.677 IDR
07 jan 2025	1 IDR = 0.0021 THB	1 THB = 468.5752 IDR
08 jan 2025	1 IDR = 0.0021 THB	1 THB = 468.3481 IDR
09 jan 2025	1 IDR = 0.0021 THB	1 THB = 467.9963 IDR
10 jan 2025	1 IDR = 0.0021 THB	1 THB = 468.4688 IDR
11 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.8552 IDR
12 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.8552 IDR
13 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.9495 IDR
14 jan 2025	1 IDR = 0.0021 THB	1 THB = 469.0791 IDR
15 jan 2025	1 IDR = 0.0021 THB	1 THB = 471.6485 IDR
16 jan 2025	1 IDR = 0.0021 THB	1 THB = 473.9474 IDR
17 jan 2025	1 IDR = 0.0021 THB	1 THB = 475.745 IDR
18 jan 2025	1 IDR = 0.0021 THB	1 THB = 474.6496 IDR
19 jan 2025	1 IDR = 0.0021 THB	1 THB = 474.6496 IDR
20 jan 2025	1 IDR = 0.0021 THB	1 THB = 476.4604 IDR
21 jan 2025	1 IDR = 0.0021 THB	1 THB = 479.7471 IDR
22 jan 2025	1 IDR = 0.0021 THB	1 THB = 479.3973 IDR
23 jan 2025	1 IDR = 0.0021 THB	1 THB = 477.3679 IDR
24 jan 2025	1 IDR = 0.0021 THB	1 THB = 479.3144 IDR
25 jan 2025	1 IDR = 0.0021 THB	1 THB = 481.4205 IDR
26 jan 2025	1 IDR = 0.0021 THB	1 THB = 481.4205 IDR
27 jan 2025	1 IDR = 0.0021 THB	1 THB = 480.7189 IDR
28 jan 2025	1 IDR = 0.0021 THB	1 THB = 478.7174 IDR
29 jan 2025	1 IDR = 0.0021 THB	1 THB = 480.9928 IDR
30 jan 2025	1 IDR = 0.0021 THB	1 THB = 481.582 IDR
31 jan 2025	1 IDR = 0.0021 THB	1 THB = 484.9242 IDR

Feb 2025

Data	IDR-THB	THB-IDR
01 fev 2025	1 IDR = 0.0041 THB	1 THB = 241.8041 IDR
02 fev 2025	1 IDR = 0.0021 THB	1 THB = 483.9542 IDR
03 fev 2025	1 IDR = 0.0021 THB	1 THB = 483.554 IDR
04 fev 2025	1 IDR = 0.0021 THB	1 THB = 482.351 IDR
05 fev 2025	1 IDR = 0.0021 THB	1 THB = 486.0637 IDR
06 fev 2025	1 IDR = 0.0021 THB	1 THB = 484.4594 IDR
07 fev 2025	1 IDR = 0.0021 THB	1 THB = 484.2769 IDR
08 fev 2025	1 IDR = 0.0021 THB	1 THB = 482.2313 IDR
09 fev 2025	1 IDR = 0.0021 THB	1 THB = 482.2313 IDR
10 fev 2025	1 IDR = 0.0021 THB	1 THB = 481.6469 IDR
11 fev 2025	1 IDR = 0.0021 THB	1 THB = 480.3171 IDR
12 fev 2025	1 IDR = 0.0021 THB	1 THB = 479.5108 IDR
13 fev 2025	1 IDR = 0.0021 THB	1 THB = 483.534 IDR
14 fev 2025	1 IDR = 0.0021 THB	1 THB = 481.5708 IDR
15 fev 2025	1 IDR = 0.0021 THB	1 THB = 479.5729 IDR
16 fev 2025	1 IDR = 0.0021 THB	1 THB = 479.5729 IDR
17 fev 2025	1 IDR = 0.0021 THB	1 THB = 481.2386 IDR
18 fev 2025	1 IDR = 0.0021 THB	1 THB = 484.7333 IDR
19 fev 2025	1 IDR = 0.0021 THB	1 THB = 485.5198 IDR
20 fev 2025	1 IDR = 0.0021 THB	1 THB = 484.5748 IDR
21 fev 2025	1 IDR = 0.0021 THB	1 THB = 485.6613 IDR
22 fev 2025	1 IDR = 0.0021 THB	1 THB = 485.7159 IDR
23 fev 2025	1 IDR = 0.0021 THB	1 THB = 485.7159 IDR
24 fev 2025	1 IDR = 0.0021 THB	1 THB = 485.8666 IDR
25 fev 2025	1 IDR = 0.0021 THB	1 THB = 484.3143 IDR
26 fev 2025	1 IDR = 0.0021 THB	1 THB = 482.6262 IDR
27 fev 2025	1 IDR = 0.0021 THB	1 THB = 485.0466 IDR
28 fev 2025	1 IDR = 0.0021 THB	1 THB = 485.2677 IDR

Mar 2025

Data	IDR-THB	THB-IDR
01 mar 2025	1 IDR = 0.0021 THB	1 THB = 482.6555 IDR
02 mar 2025	1 IDR = 0.0021 THB	1 THB = 484.2871 IDR
03 mar 2025	1 IDR = 0.0021 THB	1 THB = 483.6021 IDR
04 mar 2025	1 IDR = 0.0021 THB	1 THB = 486.6912 IDR
05 mar 2025	1 IDR = 0.0021 THB	1 THB = 485.4658 IDR
06 mar 2025	1 IDR = 0.0021 THB	1 THB = 485.3542 IDR
07 mar 2025	1 IDR = 0.0021 THB	1 THB = 483.6836 IDR
08 mar 2025	1 IDR = 0.0021 THB	1 THB = 484.1395 IDR
09 mar 2025	1 IDR = 0.0021 THB	1 THB = 482.8766 IDR
10 mar 2025	1 IDR = 0.0021 THB	1 THB = 484.9402 IDR
11 mar 2025	1 IDR = 0.0021 THB	1 THB = 483.4439 IDR
12 mar 2025	1 IDR = 0.0021 THB	1 THB = 487.3467 IDR
13 mar 2025	1 IDR = 0.0021 THB	1 THB = 485.6656 IDR
14 mar 2025	1 IDR = 0.0021 THB	1 THB = 485.9849 IDR
15 mar 2025	1 IDR = 0.0021 THB	1 THB = 485.5039 IDR
16 mar 2025	1 IDR = 0.002 THB	1 THB = 488.0129 IDR
17 mar 2025	1 IDR = 0.0021 THB	1 THB = 487.0618 IDR
18 mar 2025	1 IDR = 0.0021 THB	1 THB = 487.0661 IDR
19 mar 2025	1 IDR = 0.002 THB	1 THB = 492.2704 IDR
20 mar 2025	1 IDR = 0.002 THB	1 THB = 490.8018 IDR
21 mar 2025	1 IDR = 0.002 THB	1 THB = 488.4842 IDR
22 mar 2025	1 IDR = 0.0021 THB	1 THB = 487.2621 IDR
23 mar 2025	1 IDR = 0.002 THB	1 THB = 488.7675 IDR
24 mar 2025	1 IDR = 0.002 THB	1 THB = 488.6951 IDR
25 mar 2025	1 IDR = 0.0021 THB	1 THB = 487.5406 IDR
26 mar 2025	1 IDR = 0.002 THB	1 THB = 488.9688 IDR
27 mar 2025	1 IDR = 0.002 THB	1 THB = 489.5548 IDR
28 mar 2025	1 IDR = 0.002 THB	1 THB = 487.9423 IDR
29 mar 2025	1 IDR = 0.002 THB	1 THB = 489.1592 IDR
30 mar 2025	1 IDR = 0.002 THB	1 THB = 488.5723 IDR
31 mar 2025	1 IDR = 0.002 THB	1 THB = 491.2127 IDR

Apr 2025

Data	IDR-THB	THB-IDR
01 abr 2025	1 IDR = 0.002 THB	1 THB = 490.1636 IDR
02 abr 2025	1 IDR = 0.002 THB	1 THB = 488.9027 IDR
03 abr 2025	1 IDR = 0.002 THB	1 THB = 490.0957 IDR
04 abr 2025	1 IDR = 0.002 THB	1 THB = 490.4798 IDR
05 abr 2025	1 IDR = 0.0021 THB	1 THB = 486.603 IDR
06 abr 2025	1 IDR = 0.0021 THB	1 THB = 486.603 IDR
07 abr 2025	1 IDR = 0.002 THB	1 THB = 490.4318 IDR
08 abr 2025	1 IDR = 0.0021 THB	1 THB = 485.0163 IDR
09 abr 2025	1 IDR = 0.002 THB	1 THB = 489.3719 IDR
10 abr 2025	1 IDR = 0.002 THB	1 THB = 492.9727 IDR
11 abr 2025	1 IDR = 0.002 THB	1 THB = 496.6311 IDR
12 abr 2025	1 IDR = 0.002 THB	1 THB = 501.377 IDR
13 abr 2025	1 IDR = 0.002 THB	1 THB = 502.7986 IDR
14 abr 2025	1 IDR = 0.002 THB	1 THB = 501.8661 IDR
15 abr 2025	1 IDR = 0.002 THB	1 THB = 501.1887 IDR
16 abr 2025	1 IDR = 0.002 THB	1 THB = 500.9539 IDR
17 abr 2025	1 IDR = 0.002 THB	1 THB = 507.2571 IDR
18 abr 2025	1 IDR = 0.002 THB	1 THB = 505.6799 IDR
19 abr 2025	1 IDR = 0.002 THB	1 THB = 505.6791 IDR
20 abr 2025	1 IDR = 0.002 THB	1 THB = 505.6791 IDR
21 abr 2025	1 IDR = 0.002 THB	1 THB = 505.6798 IDR
22 abr 2025	1 IDR = 0.002 THB	1 THB = 506.879 IDR
23 abr 2025	1 IDR = 0.002 THB	1 THB = 505.7565 IDR
24 abr 2025	1 IDR = 0.002 THB	1 THB = 503.7974 IDR
25 abr 2025	1 IDR = 0.002 THB	1 THB = 502.2307 IDR
26 abr 2025	1 IDR = 0.002 THB	1 THB = 501.4567 IDR
27 abr 2025	1 IDR = 0.002 THB	1 THB = 501.4567 IDR
28 abr 2025	1 IDR = 0.002 THB	1 THB = 500.881 IDR
29 abr 2025	1 IDR = 0.002 THB	1 THB = 501.6765 IDR
30 abr 2025	1 IDR = 0.002 THB	1 THB = 496.8787 IDR

May 2025

Data	IDR-THB	THB-IDR
01 mai 2025	1 IDR = 0.002 THB	1 THB = 495.1046 IDR
02 mai 2025	1 IDR = 0.002 THB	1 THB = 497.9428 IDR
03 mai 2025	1 IDR = 0.002 THB	1 THB = 497.7159 IDR
04 mai 2025	1 IDR = 0.002 THB	1 THB = 497.7159 IDR
05 mai 2025	1 IDR = 0.002 THB	1 THB = 499.5669 IDR
06 mai 2025	1 IDR = 0.002 THB	1 THB = 503.1366 IDR
07 mai 2025	1 IDR = 0.002 THB	1 THB = 505.256 IDR
08 mai 2025	1 IDR = 0.002 THB	1 THB = 502.5936 IDR
09 mai 2025	1 IDR = 0.002 THB	1 THB = 500.9579 IDR
10 mai 2025	1 IDR = 0.002 THB	1 THB = 502.1318 IDR
11 mai 2025	1 IDR = 0.002 THB	1 THB = 502.1318 IDR
12 mai 2025	1 IDR = 0.002 THB	1 THB = 497.939 IDR
13 mai 2025	1 IDR = 0.002 THB	1 THB = 501.5802 IDR
14 mai 2025	1 IDR = 0.002 THB	1 THB = 497.3663 IDR
15 mai 2025	1 IDR = 0.002 THB	1 THB = 496.0065 IDR
16 mai 2025	1 IDR = 0.002 THB	1 THB = 494.021 IDR
17 mai 2025	1 IDR = 0.002 THB	1 THB = 494.6538 IDR
18 mai 2025	1 IDR = 0.002 THB	1 THB = 494.6538 IDR
19 mai 2025	1 IDR = 0.002 THB	1 THB = 497.9656 IDR
20 mai 2025	1 IDR = 0.002 THB	1 THB = 496.9096 IDR
21 mai 2025	1 IDR = 0.002 THB	1 THB = 498.61 IDR
22 mai 2025	1 IDR = 0.002 THB	1 THB = 497.2665 IDR
23 mai 2025	1 IDR = 0.002 THB	1 THB = 497.4172 IDR
24 mai 2025	1 IDR = 0.002 THB	1 THB = 499.8379 IDR
25 mai 2025	1 IDR = 0.002 THB	1 THB = 499.8379 IDR
26 mai 2025	1 IDR = 0.002 THB	1 THB = 498.5961 IDR
27 mai 2025	1 IDR = 0.002 THB	1 THB = 496.9693 IDR
28 mai 2025	1 IDR = 0.002 THB	1 THB = 499.8696 IDR
29 mai 2025	1 IDR = 0.002 THB	1 THB = 498.4265 IDR
30 mai 2025	1 IDR = 0.002 THB	1 THB = 497.1123 IDR
31 mai 2025	1 IDR = 0.002 THB	1 THB = 498.9902 IDR

Jun 2025

Data	IDR-THB	THB-IDR
01 jun 2025	1 IDR = 0.002 THB	1 THB = 498.9902 IDR
02 jun 2025	1 IDR = 0.002 THB	1 THB = 500.1325 IDR
03 jun 2025	1 IDR = 0.002 THB	1 THB = 500.5014 IDR
04 jun 2025	1 IDR = 0.002 THB	1 THB = 498.7329 IDR
05 jun 2025	1 IDR = 0.002 THB	1 THB = 499.9615 IDR
06 jun 2025	1 IDR = 0.002 THB	1 THB = 500.011 IDR
07 jun 2025	1 IDR = 0.002 THB	1 THB = 497.8286 IDR
08 jun 2025	1 IDR = 0.002 THB	1 THB = 497.8286 IDR
09 jun 2025	1 IDR = 0.002 THB	1 THB = 497.9701 IDR
10 jun 2025	1 IDR = 0.002 THB	1 THB = 498.4173 IDR
11 jun 2025	1 IDR = 0.002 THB	1 THB = 497.8573 IDR
12 jun 2025	1 IDR = 0.002 THB	1 THB = 499.4839 IDR
13 jun 2025	1 IDR = 0.002 THB	1 THB = 502.6139 IDR
14 jun 2025	1 IDR = 0.002 THB	1 THB = 502.9866 IDR
15 jun 2025	1 IDR = 0.002 THB	1 THB = 502.9866 IDR
16 jun 2025	1 IDR = 0.002 THB	1 THB = 501.4856 IDR
17 jun 2025	1 IDR = 0.002 THB	1 THB = 501.3437 IDR
18 jun 2025	1 IDR = 0.002 THB	1 THB = 501.417 IDR
19 jun 2025	1 IDR = 0.002 THB	1 THB = 499.5308 IDR
20 jun 2025	1 IDR = 0.002 THB	1 THB = 500.7417 IDR
21 jun 2025	1 IDR = 0.002 THB	1 THB = 500.938 IDR
22 jun 2025	1 IDR = 0.002 THB	1 THB = 500.938 IDR
23 jun 2025	1 IDR = 0.002 THB	1 THB = 500.8126 IDR
24 jun 2025	1 IDR = 0.002 THB	1 THB = 499.7979 IDR
25 jun 2025	1 IDR = 0.002 THB	1 THB = 499.872 IDR
26 jun 2025	1 IDR = 0.002 THB	1 THB = 499.7946 IDR
27 jun 2025	1 IDR = 0.002 THB	1 THB = 497.2954 IDR
28 jun 2025	1 IDR = 0.002 THB	1 THB = 498.7323 IDR
29 jun 2025	1 IDR = 0.002 THB	1 THB = 498.7323 IDR
30 jun 2025	1 IDR = 0.002 THB	1 THB = 498.9734 IDR

Jul 2025

Data	IDR-THB	THB-IDR
01 jul 2025	1 IDR = 0.002 THB	1 THB = 500.3753 IDR
02 jul 2025	1 IDR = 0.002 THB	1 THB = 500.2333 IDR
03 jul 2025	1 IDR = 0.002 THB	1 THB = 501.2267 IDR
04 jul 2025	1 IDR = 0.002 THB	1 THB = 501.0805 IDR
05 jul 2025	1 IDR = 0.002 THB	1 THB = 500.0777 IDR
06 jul 2025	1 IDR = 0.002 THB	1 THB = 500.0777 IDR

Informação sobre as taxas de câmbio de IDR-THB e THB-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias