> Taxas de câmbio IDR-SZL e SZL-IDR - 2026

Taxas de câmbio IDR-SZL e SZL-IDR - 2026

Taxas de câmbio de IDR-SZL e SZL-IDR

Verifique abaixo as taxas de câmbio para IDR-SZL e SZL-IDR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IDR = 0,001 SZL

1 SZL = 1034,6362 IDR

1A 2A 3A

IDR para SZLSZL para IDR

Jan 2026

Data	IDR-SZL	SZL-IDR
01 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1008.0548 IDR
02 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1012.5858 IDR
03 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1012.1851 IDR
04 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1012.1851 IDR
05 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1016.7394 IDR
06 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1024.1548 IDR
07 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1020.203 IDR
08 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1020.5152 IDR
09 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1018.2572 IDR
10 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1019.22 IDR
11 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1017.1233 IDR
12 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1028.5319 IDR
13 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1026.4555 IDR
14 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1028.689 IDR
15 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1032.4711 IDR
16 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1032.7929 IDR
17 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1031.1521 IDR
18 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1031.1521 IDR
19 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1030.9801 IDR
20 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1031.3002 IDR
21 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1034.6226 IDR
22 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1041.0555 IDR
23 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1044.2628 IDR
24 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1047.7934 IDR
25 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1047.7934 IDR
26 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1046.616 IDR
27 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1044.9322 IDR
28 jan 2026	1 IDR = 0.0009 SZL	1 SZL = 1054.0085 IDR
29 jan 2026	1 IDR = 0.0009 SZL	1 SZL = 1056.8974 IDR
30 jan 2026	1 IDR = 0.0009 SZL	1 SZL = 1057.645 IDR
31 jan 2026	1 IDR = 0.001 SZL	1 SZL = 1039.2265 IDR

Feb 2026

Data	IDR-SZL	SZL-IDR
01 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1048.3548 IDR
02 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1047.5512 IDR
03 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1046.8719 IDR
04 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1051.5431 IDR
05 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1043.9481 IDR
06 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1046.4031 IDR
07 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1048.051 IDR
08 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1048.051 IDR
09 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1050.4373 IDR
10 fev 2026	1 IDR = 0.0009 SZL	1 SZL = 1055.3018 IDR
11 fev 2026	1 IDR = 0.0009 SZL	1 SZL = 1057.8149 IDR
12 fev 2026	1 IDR = 0.0009 SZL	1 SZL = 1059.2404 IDR
13 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1048.7085 IDR
14 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1050.0819 IDR
15 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1050.0819 IDR
16 fev 2026	1 IDR = 0.0009 SZL	1 SZL = 1053.4615 IDR
17 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1048.8594 IDR
18 fev 2026	1 IDR = 0.0009 SZL	1 SZL = 1054.9156 IDR
19 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1045.0239 IDR
20 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1049.092 IDR
21 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1049.4043 IDR
22 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1049.4043 IDR
23 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1046.38 IDR
24 fev 2026	1 IDR = 0.001 SZL	1 SZL = 1051.6829 IDR
25 fev 2026	1 IDR = 0.0009 SZL	1 SZL = 1058.242 IDR
26 fev 2026	1 IDR = 0.0009 SZL	1 SZL = 1055.9555 IDR
27 fev 2026	1 IDR = 0.0009 SZL	1 SZL = 1056.7753 IDR
28 fev 2026	1 IDR = 0.0009 SZL	1 SZL = 1057.8276 IDR

Mar 2026

Data	IDR-SZL	SZL-IDR
01 mar 2026	1 IDR = 0.0009 SZL	1 SZL = 1057.8276 IDR
02 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1050.335 IDR
03 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1033.1873 IDR
04 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1030.7602 IDR
05 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1025.009 IDR
06 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1014.8865 IDR
07 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1017.8738 IDR
08 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1017.8738 IDR
09 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1010.3079 IDR
10 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1035.8072 IDR
11 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1032.7474 IDR
12 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1021.5727 IDR
13 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1007.9351 IDR
14 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1010.1957 IDR
15 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1010.1957 IDR
16 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1009.7979 IDR
17 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1015.4478 IDR
18 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1015.1692 IDR
19 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1005.8319 IDR
20 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1003.0903 IDR
21 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1006.5437 IDR
22 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1006.5437 IDR
23 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1000.2073 IDR
24 mar 2026	1 IDR = 0.001 SZL	1 SZL = 990.6363 IDR
25 mar 2026	1 IDR = 0.001 SZL	1 SZL = 1000.1204 IDR
26 mar 2026	1 IDR = 0.001 SZL	1 SZL = 989.9484 IDR
27 mar 2026	1 IDR = 0.001 SZL	1 SZL = 988.8796 IDR
28 mar 2026	1 IDR = 0.001 SZL	1 SZL = 990.1186 IDR
29 mar 2026	1 IDR = 0.001 SZL	1 SZL = 992.7996 IDR
30 mar 2026	1 IDR = 0.001 SZL	1 SZL = 990.9053 IDR
31 mar 2026	1 IDR = 0.001 SZL	1 SZL = 989.6105 IDR

Apr 2026

Data	IDR-SZL	SZL-IDR
01 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1008.3333 IDR
02 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1000.9795 IDR
03 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1002.0564 IDR
04 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1002.7379 IDR
05 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1002.7379 IDR
06 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1004.5316 IDR
07 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1009.8487 IDR
08 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1036.3447 IDR
09 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1038.0898 IDR
10 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1042.2253 IDR
11 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1042.8989 IDR
12 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1042.8989 IDR
13 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1037.7015 IDR
14 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1046.6003 IDR
15 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1046.0286 IDR
16 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1045.8994 IDR
17 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1048.7963 IDR
18 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1044.2878 IDR
19 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1044.2878 IDR
20 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1045.8889 IDR
21 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1046.5446 IDR
22 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1046.0909 IDR
23 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1048.9653 IDR
24 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1035.9779 IDR
25 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1039.6585 IDR
26 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1039.6585 IDR
27 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1044.503 IDR
28 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1042.7854 IDR
29 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1046.0217 IDR
30 abr 2026	1 IDR = 0.001 SZL	1 SZL = 1034.2749 IDR

May 2026

Data	IDR-SZL	SZL-IDR
01 mai 2026	1 IDR = 0.001 SZL	1 SZL = 1040.7019 IDR
02 mai 2026	1 IDR = 0.001 SZL	1 SZL = 1040.4541 IDR
03 mai 2026	1 IDR = 0.001 SZL	1 SZL = 1040.4541 IDR
04 mai 2026	1 IDR = 0.001 SZL	1 SZL = 1040.8542 IDR
05 mai 2026	1 IDR = 0.001 SZL	1 SZL = 1041.3728 IDR
06 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1064.2683 IDR
07 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1060.1982 IDR
08 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1059.4837 IDR
09 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1062.7662 IDR
10 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1062.7662 IDR
11 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1060.1556 IDR
12 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1058.9442 IDR
13 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1062.2161 IDR
14 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1069.6535 IDR
15 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1061.3131 IDR
16 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1060.4181 IDR
17 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1060.4181 IDR
18 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1059.9706 IDR
19 mai 2026	1 IDR = 0.0009 SZL	1 SZL = 1064.5028 IDR

Informação sobre as taxas de câmbio de IDR-SZL e SZL-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias