currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-SZL e SZL-IDR - 2025

Taxas de câmbio IDR-SZL e SZL-IDR - 2025

Taxas de câmbio de IDR-SZL e SZL-IDR

Verifique abaixo as taxas de câmbio para IDR-SZL e SZL-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0011 SZL
1 SZL = 891,4646 IDR
1A 2A 3A

Jan 2025

DataIDR-SZLSZL-IDR
01 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 865.975 IDR
02 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 865.8845 IDR
03 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.0587 IDR
04 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.857 IDR
05 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.857 IDR
06 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 870.827 IDR
07 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.3298 IDR
08 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 860.9282 IDR
09 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 858.861 IDR
10 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 852.5894 IDR
11 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 854.952 IDR
12 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 854.952 IDR
13 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 852.6541 IDR
14 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 859.6849 IDR
15 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 866.5574 IDR
16 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.0016 IDR
17 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.8739 IDR
18 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.1661 IDR
19 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.1661 IDR
20 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 873.1456 IDR
21 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 876.4988 IDR
22 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.7871 IDR
23 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.164 IDR
24 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 878.0325 IDR
25 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 881.8452 IDR
26 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 881.8452 IDR
27 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 866.8795 IDR
28 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 867.012 IDR
29 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.3893 IDR
30 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 877.3268 IDR
31 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.128 IDR

Feb 2025

DataIDR-SZLSZL-IDR
01 fev 2025 1 IDR = 0.0023 SZL 1 SZL = 438.1714 IDR
02 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 875.646 IDR
03 fev 2025 1 IDR = 0.0012 SZL 1 SZL = 869.0353 IDR
04 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 869.8934 IDR
05 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 876.3157 IDR
06 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 879.7592 IDR
07 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 883.9217 IDR
08 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 883.004 IDR
09 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 883.004 IDR
10 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 886.3583 IDR
11 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 886.6332 IDR
12 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 887.4393 IDR
13 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 890.8628 IDR
14 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 881.6417 IDR
15 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 883.283 IDR
16 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 883.283 IDR
17 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 880.5395 IDR
18 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 885.8512 IDR
19 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 885.6586 IDR
20 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 880.8459 IDR
21 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 889.7241 IDR
22 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 888.7307 IDR
23 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 888.7307 IDR
24 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 887.3533 IDR
25 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 890.1067 IDR
26 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 885.614 IDR
27 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 892.5732 IDR
28 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 895.233 IDR

Mar 2025

DataIDR-SZLSZL-IDR
01 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 883.5448 IDR
02 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 886.8414 IDR
03 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 885.5575 IDR
04 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 885.3039 IDR
05 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 889.7366 IDR
06 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8241 IDR
07 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 896.8542 IDR
08 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 893.1256 IDR
09 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 898.4484 IDR
10 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 895.0089 IDR
11 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 894.977 IDR
12 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 893.7458 IDR
13 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 892.3811 IDR
14 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 894.5366 IDR
15 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 899.2214 IDR
16 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 899.99 IDR
17 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 903.3036 IDR
18 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 904.7855 IDR
19 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 913.502 IDR
20 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 910.2078 IDR
21 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 908.8061 IDR
22 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 911.616 IDR
23 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 907.2133 IDR
24 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 905.6319 IDR
25 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 911.2256 IDR
26 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 909.427 IDR
27 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 910.6097 IDR
28 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 913.1373 IDR
29 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 901.416 IDR
30 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 902.0613 IDR
31 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 907.9304 IDR

Apr 2025

DataIDR-SZLSZL-IDR
01 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 905.1873 IDR
02 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 895.3223 IDR
03 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 890.9451 IDR
04 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 879.8287 IDR
05 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 872.3841 IDR
06 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 872.3841 IDR
07 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 874.8084 IDR
08 abr 2025 1 IDR = 0.0012 SZL 1 SZL = 860.829 IDR
09 abr 2025 1 IDR = 0.0012 SZL 1 SZL = 857.4355 IDR
10 abr 2025 1 IDR = 0.0012 SZL 1 SZL = 854.3967 IDR
11 abr 2025 1 IDR = 0.0012 SZL 1 SZL = 861.3251 IDR
12 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 872.9769 IDR
13 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 878.2138 IDR
14 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 876.3011 IDR
15 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 890.6494 IDR
16 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 884.8922 IDR
17 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 894.9117 IDR
18 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 896.0098 IDR
19 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 895.992 IDR
20 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 895.992 IDR
21 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 896.023 IDR
22 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 904.5525 IDR
23 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 908.3448 IDR
24 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 903.8526 IDR
25 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 893.8309 IDR
26 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 899.5539 IDR
27 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 899.554 IDR
28 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 900.4874 IDR
29 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 903.6807 IDR
30 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 892.9991 IDR

May 2025

DataIDR-SZLSZL-IDR
01 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 888.0453 IDR
02 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8093 IDR
03 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8088 IDR
04 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8088 IDR
05 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 898.674 IDR
06 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 899.8684 IDR
07 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 902.7472 IDR
08 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 907.9563 IDR
09 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 909.9823 IDR
10 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 906.8556 IDR
11 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 911.064 IDR
12 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 910.68 IDR
13 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 909.9876 IDR
14 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 906.0459 IDR
15 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 910.7689 IDR
16 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 911.8368 IDR
17 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 910.5155 IDR
18 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 910.5155 IDR
19 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 911.4228 IDR
20 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 913.0689 IDR
21 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 914.9449 IDR
22 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 907.2407 IDR
23 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 906.431 IDR
24 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 909.382 IDR
25 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 909.382 IDR
26 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 909.8326 IDR
27 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 910.1469 IDR
28 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 911.6116 IDR
29 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 912.932 IDR
30 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 912.4161 IDR
31 mai 2025 1 IDR = 0.0011 SZL 1 SZL = 914.8641 IDR

Jun 2025

DataIDR-SZLSZL-IDR
01 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 916.1032 IDR
02 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 908.5132 IDR
03 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 911.1025 IDR
04 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 915.3362 IDR
05 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 915.5845 IDR
06 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 918.5642 IDR
07 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 917.6991 IDR
08 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 917.6991 IDR
09 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 919.6927 IDR
10 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 918.3437 IDR
11 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 914.0422 IDR
12 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 911.5932 IDR
13 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 906.4141 IDR
14 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 910.2825 IDR
15 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 910.2825 IDR
16 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 916.3376 IDR
17 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 914.1828 IDR
18 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 904.4813 IDR
19 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 907.4916 IDR
20 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 908.2553 IDR
21 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 910.8903 IDR
22 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 910.8903 IDR
23 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 911.9025 IDR
24 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 922.2025 IDR
25 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 918.176 IDR
26 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 918.2984 IDR
27 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 905.9203 IDR
28 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 907.4975 IDR
29 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 907.4975 IDR
30 jun 2025 1 IDR = 0.0011 SZL 1 SZL = 914.8342 IDR

Jul 2025

DataIDR-SZLSZL-IDR
01 jul 2025 1 IDR = 0.0011 SZL 1 SZL = 922.4354 IDR
02 jul 2025 1 IDR = 0.0011 SZL 1 SZL = 918.1829 IDR
03 jul 2025 1 IDR = 0.0011 SZL 1 SZL = 925.6057 IDR
04 jul 2025 1 IDR = 0.0011 SZL 1 SZL = 921.7134 IDR
05 jul 2025 1 IDR = 0.0011 SZL 1 SZL = 920.7223 IDR
06 jul 2025 1 IDR = 0.0011 SZL 1 SZL = 920.7223 IDR

Informação sobre as taxas de câmbio de IDR-SZL e SZL-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats