currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-SZL e SZL-IDR - 2025

Taxas de câmbio IDR-SZL e SZL-IDR - 2025

Taxas de câmbio de IDR-SZL e SZL-IDR

Verifique abaixo as taxas de câmbio para IDR-SZL e SZL-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0011 SZL
1 SZL = 879,5765 IDR
1A 2A 3A

Jan 2025

DataIDR-SZLSZL-IDR
01 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 865.975 IDR
02 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 865.8845 IDR
03 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.0587 IDR
04 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.857 IDR
05 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 864.857 IDR
06 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 870.827 IDR
07 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.3298 IDR
08 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 860.9282 IDR
09 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 858.861 IDR
10 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 852.5894 IDR
11 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 854.952 IDR
12 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 854.952 IDR
13 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 852.6541 IDR
14 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 859.6849 IDR
15 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 866.5574 IDR
16 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.0016 IDR
17 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.8739 IDR
18 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.1661 IDR
19 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 875.1661 IDR
20 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 873.1456 IDR
21 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 876.4988 IDR
22 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.7871 IDR
23 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.164 IDR
24 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 878.0325 IDR
25 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 881.8452 IDR
26 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 881.8452 IDR
27 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 866.8795 IDR
28 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 867.012 IDR
29 jan 2025 1 IDR = 0.0012 SZL 1 SZL = 869.3893 IDR
30 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 877.3268 IDR
31 jan 2025 1 IDR = 0.0011 SZL 1 SZL = 874.128 IDR

Feb 2025

DataIDR-SZLSZL-IDR
01 fev 2025 1 IDR = 0.0023 SZL 1 SZL = 438.1714 IDR
02 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 875.646 IDR
03 fev 2025 1 IDR = 0.0012 SZL 1 SZL = 869.0353 IDR
04 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 869.8934 IDR
05 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 876.3157 IDR
06 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 879.7592 IDR
07 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 883.9217 IDR
08 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 883.004 IDR
09 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 883.004 IDR
10 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 886.3583 IDR
11 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 886.6332 IDR
12 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 887.4393 IDR
13 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 890.8628 IDR
14 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 881.6417 IDR
15 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 883.283 IDR
16 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 883.283 IDR
17 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 880.5395 IDR
18 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 885.8512 IDR
19 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 885.6586 IDR
20 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 880.8459 IDR
21 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 889.7241 IDR
22 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 888.7307 IDR
23 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 888.7307 IDR
24 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 887.3533 IDR
25 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 890.1067 IDR
26 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 885.614 IDR
27 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 892.5732 IDR
28 fev 2025 1 IDR = 0.0011 SZL 1 SZL = 895.233 IDR

Mar 2025

DataIDR-SZLSZL-IDR
01 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 883.5448 IDR
02 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 886.8414 IDR
03 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 885.5575 IDR
04 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 885.3039 IDR
05 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 889.7366 IDR
06 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 892.8241 IDR
07 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 896.8542 IDR
08 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 893.1256 IDR
09 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 898.4484 IDR
10 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 895.0089 IDR
11 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 894.977 IDR
12 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 893.7458 IDR
13 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 892.3811 IDR
14 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 894.5366 IDR
15 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 899.2214 IDR
16 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 899.99 IDR
17 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 903.3036 IDR
18 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 904.7855 IDR
19 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 913.502 IDR
20 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 910.2078 IDR
21 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 908.8061 IDR
22 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 911.616 IDR
23 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 907.2133 IDR
24 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 905.6319 IDR
25 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 911.2256 IDR
26 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 909.427 IDR
27 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 910.6097 IDR
28 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 913.1373 IDR
29 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 901.416 IDR
30 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 902.0613 IDR
31 mar 2025 1 IDR = 0.0011 SZL 1 SZL = 907.9304 IDR

Apr 2025

DataIDR-SZLSZL-IDR
01 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 905.1873 IDR
02 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 895.3223 IDR
03 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 890.9451 IDR
04 abr 2025 1 IDR = 0.0011 SZL 1 SZL = 879.8287 IDR

Informação sobre as taxas de câmbio de IDR-SZL e SZL-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats