> Taxas de câmbio IDR-SZL e SZL-IDR - 2024

Taxas de câmbio IDR-SZL e SZL-IDR - 2024

Taxas de câmbio de IDR-SZL e SZL-IDR

Verifique abaixo as taxas de câmbio para IDR-SZL e SZL-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0012 SZL

1 SZL = 863,7866 IDR

1A 2A 3A

IDR para SZLSZL para IDR

Jan 2024

Data	IDR-SZL	SZL-IDR
01 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 831.4921 IDR
02 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 841.8786 IDR
03 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 829.0778 IDR
04 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 830.8759 IDR
05 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 825.0378 IDR
06 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 826.4506 IDR
07 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 826.4506 IDR
08 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 828.787 IDR
09 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 831.1237 IDR
10 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 835.14 IDR
11 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 834.9491 IDR
12 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 834.3983 IDR
13 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 834.0307 IDR
14 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 834.0307 IDR
15 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 834.2986 IDR
16 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 825.7537 IDR
17 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 820.9765 IDR
18 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 825.6164 IDR
19 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 821.2419 IDR
20 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 824.5299 IDR
21 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 824.5299 IDR
22 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 818.6747 IDR
23 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 820.9304 IDR
24 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 832.6719 IDR
25 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 838.2827 IDR
26 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 839.1222 IDR
27 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 839.5719 IDR
28 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 839.5719 IDR
29 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 843.53 IDR
30 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 835.9258 IDR
31 jan 2024	1 IDR = 0.0012 SZL	1 SZL = 840.5471 IDR

Feb 2024

Data	IDR-SZL	SZL-IDR
01 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 841.4476 IDR
02 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 838.0421 IDR
03 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 845.5972 IDR
04 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 845.5972 IDR
05 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 832.1151 IDR
06 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 830.3595 IDR
07 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 828.3163 IDR
08 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 824.7828 IDR
09 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 822.594 IDR
10 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 821.9702 IDR
11 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 821.9702 IDR
12 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 819.2534 IDR
13 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 828.4353 IDR
14 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 815.2091 IDR
15 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 821.2774 IDR
16 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 828.1107 IDR
17 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 829.1999 IDR
18 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 829.2129 IDR
19 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 824.4156 IDR
20 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 823.9228 IDR
21 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 825.9834 IDR
22 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 821.8276 IDR
23 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 809.0261 IDR
24 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 809.5914 IDR
25 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 809.5914 IDR
26 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 810.7059 IDR
27 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 816.7295 IDR
28 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 816.0266 IDR
29 fev 2024	1 IDR = 0.0012 SZL	1 SZL = 817.9121 IDR

Mar 2024

Data	IDR-SZL	SZL-IDR
01 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 820.5624 IDR
02 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 821.9368 IDR
03 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 821.9368 IDR
04 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 825.1554 IDR
05 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 829.9111 IDR
06 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 832.566 IDR
07 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 832.7663 IDR
08 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 832.8529 IDR
09 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 834.5138 IDR
10 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 834.5138 IDR
11 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 828.181 IDR
12 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 836.2543 IDR
13 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 835.7196 IDR
14 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 838.2675 IDR
15 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 837.1183 IDR
16 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 838.4967 IDR
17 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 838.4967 IDR
18 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 833.8846 IDR
19 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 829.7372 IDR
20 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 832.6817 IDR
21 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 835.5656 IDR
22 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 831.0331 IDR
23 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 834.0833 IDR
24 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 834.0833 IDR
25 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 832.2572 IDR
26 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 835.1828 IDR
27 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 839.6935 IDR
28 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 833.8962 IDR
29 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 839.5876 IDR
30 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 841.4879 IDR
31 mar 2024	1 IDR = 0.0012 SZL	1 SZL = 841.4879 IDR

Apr 2024

Data	IDR-SZL	SZL-IDR
01 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 841.6231 IDR
02 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 845.6725 IDR
03 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 848.0346 IDR
04 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 853.6467 IDR
05 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 852.9574 IDR
06 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 855.4973 IDR
07 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 855.4973 IDR
08 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 856.9655 IDR
09 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 858.2954 IDR
10 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 856.3005 IDR
11 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 851.575 IDR
12 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 858.1393 IDR
13 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 852.6289 IDR
14 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 859.4415 IDR
15 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 847.6454 IDR
16 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 850.597 IDR
17 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 854.9632 IDR
18 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 849.7648 IDR
19 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 846.0935 IDR
20 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 845.4582 IDR
21 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 845.4582 IDR
22 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 851.5777 IDR
23 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 843.4165 IDR
24 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 844.1432 IDR
25 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 851.4985 IDR
26 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 860.5563 IDR
27 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 858.7691 IDR
28 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 858.7691 IDR
29 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 865.4271 IDR
30 abr 2024	1 IDR = 0.0012 SZL	1 SZL = 869.1758 IDR

May 2024

Data	IDR-SZL	SZL-IDR
01 mai 2024	1 IDR = 0.0012 SZL	1 SZL = 869.5185 IDR
02 mai 2024	1 IDR = 0.0012 SZL	1 SZL = 866.5419 IDR
03 mai 2024	1 IDR = 0.0012 SZL	1 SZL = 865.8452 IDR
04 mai 2024	1 IDR = 0.0012 SZL	1 SZL = 864.7773 IDR
05 mai 2024	1 IDR = 0.0012 SZL	1 SZL = 864.7773 IDR
06 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 870.2941 IDR
07 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 870.6034 IDR
08 mai 2024	1 IDR = 0.0012 SZL	1 SZL = 864.5632 IDR
09 mai 2024	1 IDR = 0.0012 SZL	1 SZL = 868.9238 IDR
10 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 872.4245 IDR
11 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 873.1587 IDR
12 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 873.9121 IDR
13 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 877.0783 IDR
14 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 876.3363 IDR
15 mai 2024	1 IDR = 0.0012 SZL	1 SZL = 869.1348 IDR
16 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 873.4431 IDR
17 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 873.1037 IDR
18 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 877.4274 IDR
19 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 877.4274 IDR
20 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 876.802 IDR
21 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 882.6576 IDR
22 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 881.8004 IDR
23 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 872.5131 IDR
24 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 871.7066 IDR
25 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 873.7364 IDR
26 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 873.7364 IDR
27 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 874.3666 IDR
28 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 875.1397 IDR
29 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 885.0048 IDR
30 mai 2024	1 IDR = 0.0011 SZL	1 SZL = 871.3933 IDR
31 mai 2024	1 IDR = 0.0012 SZL	1 SZL = 867.273 IDR

Jun 2024

Data	IDR-SZL	SZL-IDR
01 jun 2024	1 IDR = 0.0012 SZL	1 SZL = 867.4846 IDR
02 jun 2024	1 IDR = 0.0012 SZL	1 SZL = 867.4846 IDR
03 jun 2024	1 IDR = 0.0012 SZL	1 SZL = 868.1084 IDR
04 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 870.9451 IDR
05 jun 2024	1 IDR = 0.0012 SZL	1 SZL = 865.6812 IDR
06 jun 2024	1 IDR = 0.0012 SZL	1 SZL = 856.6661 IDR
07 jun 2024	1 IDR = 0.0012 SZL	1 SZL = 856.2379 IDR
08 jun 2024	1 IDR = 0.0012 SZL	1 SZL = 855.1862 IDR
09 jun 2024	1 IDR = 0.0012 SZL	1 SZL = 855.1862 IDR
10 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 870.0906 IDR
11 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 871.4056 IDR
12 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 875.3587 IDR
13 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 884.3414 IDR
14 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 898.3536 IDR
15 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 900.5348 IDR
16 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 900.5348 IDR
17 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 903.623 IDR
18 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 905.848 IDR
19 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 910.4225 IDR
20 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 910.9297 IDR
21 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 920.2188 IDR
22 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 922.8583 IDR
23 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 922.8583 IDR
24 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 904.465 IDR
25 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 903.2244 IDR
26 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 904.2707 IDR
27 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 893.0478 IDR
28 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 898.3495 IDR
29 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 899.1992 IDR
30 jun 2024	1 IDR = 0.0011 SZL	1 SZL = 900.106 IDR

Jul 2024

Data	IDR-SZL	SZL-IDR
01 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 905.6027 IDR
02 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 886.4066 IDR
03 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 886.6214 IDR
04 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 888.4369 IDR
05 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 893.7058 IDR
06 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.43 IDR
07 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.43 IDR
08 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 896.3237 IDR
09 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 897.2598 IDR
10 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 897.4384 IDR
11 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 893.6329 IDR
12 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.1783 IDR
13 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 895.236 IDR
14 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 897.934 IDR
15 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 890.3375 IDR
16 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 893.3806 IDR
17 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 887.0975 IDR
18 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 886.5061 IDR
19 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 883.1464 IDR
20 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 884.3371 IDR
21 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 884.3371 IDR
22 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 887.7005 IDR
23 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 884.1426 IDR
24 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 887.2102 IDR
25 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 882.6093 IDR
26 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 892.8329 IDR
27 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.5643 IDR
28 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.5643 IDR
29 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 886.3574 IDR
30 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 891.758 IDR
31 jul 2024	1 IDR = 0.0011 SZL	1 SZL = 894.4424 IDR

Aug 2024

Data	IDR-SZL	SZL-IDR
01 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 893.6005 IDR
02 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 891.8259 IDR
03 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 897.6 IDR
04 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 897.6 IDR
05 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 870.689 IDR
06 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 872.9212 IDR
07 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 876.1334 IDR
08 ago 2024	1 IDR = 0.0012 SZL	1 SZL = 863.5685 IDR
09 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 870.882 IDR
10 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 870.6102 IDR
11 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 871.9422 IDR
12 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 875.8749 IDR
13 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 871.1195 IDR
14 ago 2024	1 IDR = 0.0012 SZL	1 SZL = 863.2956 IDR
15 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 872.34 IDR
16 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 876.5573 IDR
17 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 879.8861 IDR
18 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 879.8861 IDR
19 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 874.4507 IDR
20 ago 2024	1 IDR = 0.0012 SZL	1 SZL = 868.6766 IDR
21 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 870.4545 IDR
22 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 870.4055 IDR
23 ago 2024	1 IDR = 0.0012 SZL	1 SZL = 867.2441 IDR
24 ago 2024	1 IDR = 0.0012 SZL	1 SZL = 865.2416 IDR
25 ago 2024	1 IDR = 0.0012 SZL	1 SZL = 865.2416 IDR
26 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 870.9875 IDR
27 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 875.1493 IDR
28 ago 2024	1 IDR = 0.0012 SZL	1 SZL = 868.7162 IDR
29 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 871.0027 IDR
30 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 878.7623 IDR
31 ago 2024	1 IDR = 0.0011 SZL	1 SZL = 875.0466 IDR

Sep 2024

Data	IDR-SZL	SZL-IDR
01 set 2024	1 IDR = 0.0011 SZL	1 SZL = 879.3957 IDR
02 set 2024	1 IDR = 0.0012 SZL	1 SZL = 868.253 IDR
03 set 2024	1 IDR = 0.0012 SZL	1 SZL = 866.0099 IDR
04 set 2024	1 IDR = 0.0012 SZL	1 SZL = 864.9906 IDR
05 set 2024	1 IDR = 0.0012 SZL	1 SZL = 866.0297 IDR
06 set 2024	1 IDR = 0.0012 SZL	1 SZL = 869.322 IDR
07 set 2024	1 IDR = 0.0011 SZL	1 SZL = 870.8428 IDR
08 set 2024	1 IDR = 0.0011 SZL	1 SZL = 870.8428 IDR
09 set 2024	1 IDR = 0.0012 SZL	1 SZL = 863.1274 IDR
10 set 2024	1 IDR = 0.0012 SZL	1 SZL = 863.6542 IDR
11 set 2024	1 IDR = 0.0012 SZL	1 SZL = 863.4084 IDR
12 set 2024	1 IDR = 0.0012 SZL	1 SZL = 856.9568 IDR
13 set 2024	1 IDR = 0.0012 SZL	1 SZL = 865.5169 IDR
14 set 2024	1 IDR = 0.0012 SZL	1 SZL = 866.2099 IDR
15 set 2024	1 IDR = 0.0012 SZL	1 SZL = 866.2099 IDR
16 set 2024	1 IDR = 0.0011 SZL	1 SZL = 869.7661 IDR
17 set 2024	1 IDR = 0.0011 SZL	1 SZL = 870.0341 IDR
18 set 2024	1 IDR = 0.0011 SZL	1 SZL = 872.0697 IDR
19 set 2024	1 IDR = 0.0011 SZL	1 SZL = 870.2758 IDR
20 set 2024	1 IDR = 0.0012 SZL	1 SZL = 863.0375 IDR
21 set 2024	1 IDR = 0.0012 SZL	1 SZL = 864.646 IDR
22 set 2024	1 IDR = 0.0012 SZL	1 SZL = 864.646 IDR
23 set 2024	1 IDR = 0.0011 SZL	1 SZL = 874.6547 IDR
24 set 2024	1 IDR = 0.0011 SZL	1 SZL = 875.3341 IDR
25 set 2024	1 IDR = 0.0011 SZL	1 SZL = 878.8108 IDR
26 set 2024	1 IDR = 0.0011 SZL	1 SZL = 878.6185 IDR
27 set 2024	1 IDR = 0.0011 SZL	1 SZL = 879.8327 IDR
28 set 2024	1 IDR = 0.0011 SZL	1 SZL = 880.1174 IDR
29 set 2024	1 IDR = 0.0011 SZL	1 SZL = 880.1174 IDR
30 set 2024	1 IDR = 0.0011 SZL	1 SZL = 882.8962 IDR

Oct 2024

Data	IDR-SZL	SZL-IDR
01 out 2024	1 IDR = 0.0011 SZL	1 SZL = 878.6723 IDR
02 out 2024	1 IDR = 0.0011 SZL	1 SZL = 879.0832 IDR
03 out 2024	1 IDR = 0.0011 SZL	1 SZL = 885.0869 IDR
04 out 2024	1 IDR = 0.0011 SZL	1 SZL = 891.4784 IDR
05 out 2024	1 IDR = 0.0011 SZL	1 SZL = 893.6326 IDR
06 out 2024	1 IDR = 0.0011 SZL	1 SZL = 893.6326 IDR
07 out 2024	1 IDR = 0.0011 SZL	1 SZL = 905.0594 IDR
08 out 2024	1 IDR = 0.0011 SZL	1 SZL = 896.218 IDR
09 out 2024	1 IDR = 0.0011 SZL	1 SZL = 887.7676 IDR
10 out 2024	1 IDR = 0.0011 SZL	1 SZL = 893.4568 IDR
11 out 2024	1 IDR = 0.0011 SZL	1 SZL = 891.5049 IDR
12 out 2024	1 IDR = 0.0011 SZL	1 SZL = 892.396 IDR
13 out 2024	1 IDR = 0.0011 SZL	1 SZL = 894.591 IDR
14 out 2024	1 IDR = 0.0011 SZL	1 SZL = 889.3882 IDR
15 out 2024	1 IDR = 0.0011 SZL	1 SZL = 880.4951 IDR
16 out 2024	1 IDR = 0.0011 SZL	1 SZL = 883.3754 IDR
17 out 2024	1 IDR = 0.0011 SZL	1 SZL = 875.3463 IDR
18 out 2024	1 IDR = 0.0011 SZL	1 SZL = 882.8897 IDR
19 out 2024	1 IDR = 0.0011 SZL	1 SZL = 884.4751 IDR
20 out 2024	1 IDR = 0.0011 SZL	1 SZL = 884.4751 IDR
21 out 2024	1 IDR = 0.0011 SZL	1 SZL = 879.5255 IDR
22 out 2024	1 IDR = 0.0011 SZL	1 SZL = 885.3792 IDR
23 out 2024	1 IDR = 0.0011 SZL	1 SZL = 890.4728 IDR
24 out 2024	1 IDR = 0.0011 SZL	1 SZL = 880.4566 IDR
25 out 2024	1 IDR = 0.0011 SZL	1 SZL = 888.711 IDR
26 out 2024	1 IDR = 0.0011 SZL	1 SZL = 887.5402 IDR
27 out 2024	1 IDR = 0.0011 SZL	1 SZL = 887.5402 IDR
28 out 2024	1 IDR = 0.0011 SZL	1 SZL = 885.9244 IDR
29 out 2024	1 IDR = 0.0011 SZL	1 SZL = 890.0669 IDR
30 out 2024	1 IDR = 0.0011 SZL	1 SZL = 890.7921 IDR
31 out 2024	1 IDR = 0.0011 SZL	1 SZL = 890.4622 IDR

Nov 2024

Data	IDR-SZL	SZL-IDR
01 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 894.9458 IDR
02 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 899.4704 IDR
03 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 901.8506 IDR
04 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 899.8639 IDR
05 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 904.9061 IDR
06 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 893.5617 IDR
07 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 896.3876 IDR
08 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 891.1645 IDR
09 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 889.8271 IDR
10 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 889.8271 IDR
11 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 883.2655 IDR
12 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 874.1158 IDR
13 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 874.7647 IDR
14 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 871.3164 IDR
15 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 874.256 IDR
16 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 871.5716 IDR
17 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 871.5716 IDR
18 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 875.2758 IDR
19 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 876.4396 IDR
20 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 876.7629 IDR
21 nov 2024	1 IDR = 0.0011 SZL	1 SZL = 878.1601 IDR

Informação sobre as taxas de câmbio de IDR-SZL e SZL-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias