currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-SRD e SRD-IDR - 2026

Taxas de câmbio IDR-SRD e SRD-IDR - 2026

Taxas de câmbio de IDR-SRD e SRD-IDR

Verifique abaixo as taxas de câmbio para IDR-SRD e SRD-IDR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IDR = 0,0022 SRD
1 SRD = 445,7209 IDR
1A 2A 3A

Jan 2026

DataIDR-SRDSRD-IDR
01 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 437.8582 IDR
02 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 438.447 IDR
03 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 438.0811 IDR
04 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 438.0811 IDR
05 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 438.8982 IDR
06 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 438.5881 IDR
07 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 437.6847 IDR
08 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 440.6649 IDR
09 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 440.0831 IDR
10 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0105 IDR
11 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0105 IDR
12 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 442.0675 IDR
13 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 441.7447 IDR
14 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 441.937 IDR
15 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0412 IDR
16 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 442.0786 IDR
17 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8175 IDR
18 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8175 IDR
19 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 442.5877 IDR
20 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 442.5003 IDR
21 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 441.4137 IDR
22 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 441.6695 IDR
23 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 440.8728 IDR
24 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 440.11 IDR
25 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 440.11 IDR
26 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 439.9412 IDR
27 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 438.817 IDR
28 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 437.2145 IDR
29 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 441.238 IDR
30 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 441.8198 IDR
31 jan 2026 1 IDR = 0.0023 SRD 1 SRD = 440.822 IDR

Feb 2026

DataIDR-SRDSRD-IDR
01 fev 2026 1 IDR = 0.0023 SRD 1 SRD = 440.822 IDR
02 fev 2026 1 IDR = 0.0023 SRD 1 SRD = 441.0323 IDR
03 fev 2026 1 IDR = 0.0023 SRD 1 SRD = 440.9205 IDR
04 fev 2026 1 IDR = 0.0023 SRD 1 SRD = 440.6722 IDR
05 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 444.9793 IDR
06 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 445.6962 IDR
07 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 445.7 IDR
08 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 445.7 IDR
09 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 444.7091 IDR
10 fev 2026 1 IDR = 0.0023 SRD 1 SRD = 442.1737 IDR
11 fev 2026 1 IDR = 0.0023 SRD 1 SRD = 443.2547 IDR
12 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 445.2178 IDR
13 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4593 IDR
14 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 445.8543 IDR
15 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 445.8543 IDR
16 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4758 IDR
17 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 445.253 IDR
18 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 447.7869 IDR
19 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 448.9801 IDR
20 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 449.1403 IDR
21 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0583 IDR
22 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0583 IDR
23 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 447.2107 IDR
24 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 447.8168 IDR
25 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 444.7883 IDR
26 fev 2026 1 IDR = 0.0023 SRD 1 SRD = 443.5098 IDR
27 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 444.6125 IDR
28 fev 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4279 IDR

Mar 2026

DataIDR-SRDSRD-IDR
01 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 445.4279 IDR
02 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 447.5368 IDR
03 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0234 IDR
04 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 448.6182 IDR
05 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 450.5466 IDR
06 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 450.2478 IDR
07 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 449.8532 IDR
08 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 449.8532 IDR
09 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 450.1746 IDR
10 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 448.0847 IDR
11 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 450.3314 IDR
12 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 450.9587 IDR
13 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 453.0261 IDR
14 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6894 IDR
15 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6894 IDR
16 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.0079 IDR
17 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8319 IDR
18 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.1366 IDR
19 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 453.7797 IDR
20 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.2438 IDR
21 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3161 IDR
22 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3161 IDR
23 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.5639 IDR
24 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.3991 IDR
25 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.6883 IDR
26 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 453.1192 IDR
27 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.0791 IDR
28 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8705 IDR
29 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.8705 IDR
30 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 452.222 IDR
31 mar 2026 1 IDR = 0.0022 SRD 1 SRD = 451.1313 IDR

Apr 2026

DataIDR-SRDSRD-IDR
01 abr 2026 1 IDR = 0.0022 SRD 1 SRD = 452.8814 IDR
02 abr 2026 1 IDR = 0.0022 SRD 1 SRD = 455.0901 IDR
03 abr 2026 1 IDR = 0.0022 SRD 1 SRD = 454.6877 IDR

Informação sobre as taxas de câmbio de IDR-SRD e SRD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats