currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-SRD e SRD-IDR - 2025

Taxas de câmbio IDR-SRD e SRD-IDR - 2025

Taxas de câmbio de IDR-SRD e SRD-IDR

Verifique abaixo as taxas de câmbio para IDR-SRD e SRD-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0022 SRD
1 SRD = 450,7214 IDR
1A 2A 3A

Jan 2025

DataIDR-SRDSRD-IDR
01 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 459.8502 IDR
02 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 459.4321 IDR
03 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.2257 IDR
04 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4259 IDR
05 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4259 IDR
06 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 460.943 IDR
07 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.1956 IDR
08 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 463.3807 IDR
09 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 461.4364 IDR
10 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.0684 IDR
11 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8094 IDR
12 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8094 IDR
13 jan 2025 1 IDR = 0.0021 SRD 1 SRD = 465.2245 IDR
14 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 464.7626 IDR
15 jan 2025 1 IDR = 0.0021 SRD 1 SRD = 466.1605 IDR
16 jan 2025 1 IDR = 0.0021 SRD 1 SRD = 467.0147 IDR
17 jan 2025 1 IDR = 0.0021 SRD 1 SRD = 467.1461 IDR
18 jan 2025 1 IDR = 0.0021 SRD 1 SRD = 467.2838 IDR
19 jan 2025 1 IDR = 0.0021 SRD 1 SRD = 467.2838 IDR
20 jan 2025 1 IDR = 0.0021 SRD 1 SRD = 466.8575 IDR
21 jan 2025 1 IDR = 0.0021 SRD 1 SRD = 466.0481 IDR
22 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 461.9855 IDR
23 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.9857 IDR
24 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 459.6333 IDR
25 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 460.6305 IDR
26 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 460.6305 IDR
27 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 460.61 IDR
28 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.1696 IDR
29 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.6322 IDR
30 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4468 IDR
31 jan 2025 1 IDR = 0.0022 SRD 1 SRD = 464.3209 IDR

Feb 2025

DataIDR-SRDSRD-IDR
01 fev 2025 1 IDR = 0.0043 SRD 1 SRD = 232.7853 IDR
02 fev 2025 1 IDR = 0.0021 SRD 1 SRD = 465.9681 IDR
03 fev 2025 1 IDR = 0.0021 SRD 1 SRD = 467.8415 IDR
04 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8865 IDR
05 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 464.7207 IDR
06 fev 2025 1 IDR = 0.0021 SRD 1 SRD = 465.7582 IDR
07 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 464.2951 IDR
08 fev 2025 1 IDR = 0.0021 SRD 1 SRD = 465.6098 IDR
09 fev 2025 1 IDR = 0.0021 SRD 1 SRD = 465.6098 IDR
10 fev 2025 1 IDR = 0.0021 SRD 1 SRD = 465.546 IDR
11 fev 2025 1 IDR = 0.0021 SRD 1 SRD = 465.2029 IDR
12 fev 2025 1 IDR = 0.0021 SRD 1 SRD = 465.5294 IDR
13 fev 2025 1 IDR = 0.0021 SRD 1 SRD = 465.4597 IDR
14 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 458.3822 IDR
15 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 459.3542 IDR
16 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 459.3542 IDR
17 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 460.6764 IDR
18 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 463.7979 IDR
19 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8761 IDR
20 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 463.4056 IDR
21 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 459.9465 IDR
22 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 458.4001 IDR
23 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 458.4001 IDR
24 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 457.8152 IDR
25 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 460.8508 IDR
26 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 460.857 IDR
27 fev 2025 1 IDR = 0.0022 SRD 1 SRD = 464.0517 IDR
28 fev 2025 1 IDR = 0.0021 SRD 1 SRD = 466.3308 IDR

Mar 2025

DataIDR-SRDSRD-IDR
01 mar 2025 1 IDR = 0.0021 SRD 1 SRD = 465.1178 IDR
02 mar 2025 1 IDR = 0.0021 SRD 1 SRD = 469.0327 IDR
03 mar 2025 1 IDR = 0.0021 SRD 1 SRD = 468.1978 IDR
04 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 461.2406 IDR
05 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 458.0207 IDR
06 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 458.7493 IDR
07 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 454.8135 IDR
08 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 455.1699 IDR
09 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 455.2607 IDR
10 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 459.0695 IDR
11 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 456.6216 IDR
12 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 459.641 IDR
13 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 453.6073 IDR
14 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 451.9644 IDR
15 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 449.5714 IDR
16 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 450.5275 IDR
17 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 451.0033 IDR
18 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 447.0956 IDR
19 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 454.2791 IDR
20 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 450.7743 IDR
21 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 451.1595 IDR
22 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 454.6667 IDR
23 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 451.1472 IDR
24 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 450.8663 IDR
25 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 451.4174 IDR
26 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 457.0376 IDR
27 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 456.2379 IDR
28 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 455.1254 IDR
29 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 452.8268 IDR
30 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 454.5143 IDR
31 mar 2025 1 IDR = 0.0022 SRD 1 SRD = 455.537 IDR

Apr 2025

DataIDR-SRDSRD-IDR
01 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 454.8327 IDR
02 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 456.8187 IDR
03 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 456.4817 IDR
04 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 458.1386 IDR
05 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 456.9331 IDR
06 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 456.9331 IDR
07 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4684 IDR
08 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 460.803 IDR
09 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 458.8507 IDR
10 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 461.9559 IDR
11 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 458.8682 IDR
12 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 453.4129 IDR
13 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 457.4684 IDR
14 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 457.2232 IDR
15 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 452.7917 IDR
16 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 458.1288 IDR
17 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9409 IDR
18 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9135 IDR
19 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9093 IDR
20 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9093 IDR
21 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9158 IDR
22 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 453.5019 IDR
23 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 457.7799 IDR
24 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 457.1936 IDR
25 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 457.8018 IDR
26 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 455.6271 IDR
27 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 455.6271 IDR
28 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 455.846 IDR
29 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 454.7589 IDR
30 abr 2025 1 IDR = 0.0022 SRD 1 SRD = 450.7254 IDR

May 2025

DataIDR-SRDSRD-IDR
01 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 449.7351 IDR
02 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 445.9525 IDR
03 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 447.1672 IDR
04 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 447.1672 IDR
05 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 446.3001 IDR
06 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 445.8009 IDR
07 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 447.8125 IDR
08 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 448.0025 IDR
09 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 456.0978 IDR
10 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 450.9352 IDR
11 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 450.9352 IDR
12 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 453.8873 IDR
13 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 460.3379 IDR
14 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 452.9645 IDR
15 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 453.9965 IDR
16 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 452.8514 IDR
17 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 450.8904 IDR
18 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 450.8904 IDR
19 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 449.8381 IDR
20 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 450.5906 IDR
21 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 446.0402 IDR
22 mai 2025 1 IDR = 0.0022 SRD 1 SRD = 445.7259 IDR
23 mai 2025 1 IDR = 0.0023 SRD 1 SRD = 442.7277 IDR
24 mai 2025 1 IDR = 0.0023 SRD 1 SRD = 436.9914 IDR
25 mai 2025 1 IDR = 0.0023 SRD 1 SRD = 436.9914 IDR
26 mai 2025 1 IDR = 0.0023 SRD 1 SRD = 437.1125 IDR
27 mai 2025 1 IDR = 0.0023 SRD 1 SRD = 444.2863 IDR
28 mai 2025 1 IDR = 0.0023 SRD 1 SRD = 442.9928 IDR
29 mai 2025 1 IDR = 0.0023 SRD 1 SRD = 438.5769 IDR
30 mai 2025 1 IDR = 0.0023 SRD 1 SRD = 438.7709 IDR
31 mai 2025 1 IDR = 0.0023 SRD 1 SRD = 439.8001 IDR

Jun 2025

DataIDR-SRDSRD-IDR
01 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 439.8001 IDR
02 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 437.3967 IDR
03 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 438.0857 IDR
04 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 439.1762 IDR
05 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 438.5996 IDR
06 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 441.3633 IDR
07 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 441.6743 IDR
08 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 441.6743 IDR
09 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 440.9435 IDR
10 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 436.9561 IDR
11 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 436.0449 IDR
12 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 434.1068 IDR
13 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 436.2391 IDR
14 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 434.3233 IDR
15 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 434.3233 IDR
16 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 433.996 IDR
17 jun 2025 1 IDR = 0.0024 SRD 1 SRD = 420.6711 IDR
18 jun 2025 1 IDR = 0.0024 SRD 1 SRD = 421.1657 IDR
19 jun 2025 1 IDR = 0.0024 SRD 1 SRD = 421.6501 IDR
20 jun 2025 1 IDR = 0.0024 SRD 1 SRD = 422.2696 IDR
21 jun 2025 1 IDR = 0.0024 SRD 1 SRD = 423.1182 IDR
22 jun 2025 1 IDR = 0.0024 SRD 1 SRD = 423.1182 IDR
23 jun 2025 1 IDR = 0.0024 SRD 1 SRD = 424.9647 IDR
24 jun 2025 1 IDR = 0.0024 SRD 1 SRD = 420.294 IDR
25 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 425.8439 IDR
26 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 428.8503 IDR
27 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 431.132 IDR
28 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 429.5755 IDR
29 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 429.5755 IDR
30 jun 2025 1 IDR = 0.0023 SRD 1 SRD = 429.3466 IDR

Jul 2025

DataIDR-SRDSRD-IDR
01 jul 2025 1 IDR = 0.0023 SRD 1 SRD = 435.1548 IDR
02 jul 2025 1 IDR = 0.0023 SRD 1 SRD = 435.2058 IDR
03 jul 2025 1 IDR = 0.0023 SRD 1 SRD = 434.3406 IDR
04 jul 2025 1 IDR = 0.0023 SRD 1 SRD = 435.5278 IDR
05 jul 2025 1 IDR = 0.0023 SRD 1 SRD = 432.8657 IDR
06 jul 2025 1 IDR = 0.0023 SRD 1 SRD = 432.8657 IDR

Informação sobre as taxas de câmbio de IDR-SRD e SRD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats