> Taxas de câmbio IDR-SRD e SRD-IDR - 2024

Taxas de câmbio IDR-SRD e SRD-IDR - 2024

Taxas de câmbio de IDR-SRD e SRD-IDR

Verifique abaixo as taxas de câmbio para IDR-SRD e SRD-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0021 SRD

1 SRD = 481,2055 IDR

1A 2A 3A

IDR para SRDSRD para IDR

Jan 2024

Data	IDR-SRD	SRD-IDR
01 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 418.8268 IDR
02 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 423.1538 IDR
03 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 423.5539 IDR
04 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 426.4398 IDR
05 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 421.7042 IDR
06 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 422.8144 IDR
07 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 422.8144 IDR
08 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 423.4475 IDR
09 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.4902 IDR
10 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 422.2766 IDR
11 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 421.6609 IDR
12 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 421.7823 IDR
13 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.1527 IDR
14 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.1527 IDR
15 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.8038 IDR
16 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 423.6144 IDR
17 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.6212 IDR
18 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 424.7616 IDR
19 jan 2024	1 IDR = 0.0024 SRD	1 SRD = 422.378 IDR
20 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 427.5369 IDR
21 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 427.5369 IDR
22 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 428.7982 IDR
23 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 430.8053 IDR
24 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 427.8876 IDR
25 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 431.0546 IDR
26 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 427.7466 IDR
27 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 430.7701 IDR
28 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 430.7701 IDR
29 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 432.1535 IDR
30 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 429.0689 IDR
31 jan 2024	1 IDR = 0.0023 SRD	1 SRD = 431.6651 IDR

Feb 2024

Data	IDR-SRD	SRD-IDR
01 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 429.2503 IDR
02 fev 2024	1 IDR = 0.0024 SRD	1 SRD = 424.2091 IDR
03 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 429.5384 IDR
04 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 429.5384 IDR
05 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 430.49 IDR
06 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 431.1303 IDR
07 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 428.5412 IDR
08 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 428.4243 IDR
09 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 427.8083 IDR
10 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 427.7168 IDR
11 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 427.7168 IDR
12 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 427.0332 IDR
13 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 428.6789 IDR
14 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 428.7974 IDR
15 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 429.3221 IDR
16 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 430.6952 IDR
17 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 430.8742 IDR
18 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 430.8742 IDR
19 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 430.5853 IDR
20 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 433.304 IDR
21 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 434.7618 IDR
22 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 436.727 IDR
23 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 438.5667 IDR
24 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 436.7982 IDR
25 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 436.7982 IDR
26 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 437.8439 IDR
27 fev 2024	1 IDR = 0.0023 SRD	1 SRD = 442.6188 IDR
28 fev 2024	1 IDR = 0.0022 SRD	1 SRD = 445.0899 IDR
29 fev 2024	1 IDR = 0.0022 SRD	1 SRD = 445.4856 IDR

Mar 2024

Data	IDR-SRD	SRD-IDR
01 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 445.275 IDR
02 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 443.6201 IDR
03 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 443.6201 IDR
04 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 444.5829 IDR
05 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 447.5654 IDR
06 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 444.4417 IDR
07 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 442.8074 IDR
08 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 442.0384 IDR
09 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 437.9677 IDR
10 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 437.9677 IDR
11 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 436.4858 IDR
12 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 439.0057 IDR
13 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 441.244 IDR
14 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 440.815 IDR
15 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 442.8325 IDR
16 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 442.8654 IDR
17 mar 2024	1 IDR = 0.0023 SRD	1 SRD = 442.8654 IDR
18 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 444.9852 IDR
19 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 447.3952 IDR
20 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 446.6422 IDR
21 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 446.2137 IDR
22 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 449.5758 IDR
23 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 449.9 IDR
24 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 449.9 IDR
25 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 448.8614 IDR
26 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 450.8503 IDR
27 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 452.959 IDR
28 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 455.5415 IDR
29 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 450.6409 IDR
30 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 451.0746 IDR
31 mar 2024	1 IDR = 0.0022 SRD	1 SRD = 451.0746 IDR

Apr 2024

Data	IDR-SRD	SRD-IDR
01 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 451.5555 IDR
02 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 453.4243 IDR
03 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 456.8088 IDR
04 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 454.9869 IDR
05 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 455.2166 IDR
06 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 455.3272 IDR
07 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 455.3272 IDR
08 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 455.908 IDR
09 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 454.7177 IDR
10 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 456.0396 IDR
11 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 461.0071 IDR
12 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 463.0201 IDR
13 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 462.4574 IDR
14 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 462.4574 IDR
15 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 460.759 IDR
16 abr 2024	1 IDR = 0.0022 SRD	1 SRD = 465.0352 IDR
17 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 467.3849 IDR
18 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 465.3837 IDR
19 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 470.4942 IDR
20 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 469.7261 IDR
21 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 469.7261 IDR
22 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 471.1495 IDR
23 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 470.3695 IDR
24 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 469.8462 IDR
25 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 470.3976 IDR
26 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 474.4529 IDR
27 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 478.269 IDR
28 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 478.269 IDR
29 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 477.6492 IDR
30 abr 2024	1 IDR = 0.0021 SRD	1 SRD = 478.1847 IDR

May 2024

Data	IDR-SRD	SRD-IDR
01 mai 2024	1 IDR = 0.0021 SRD	1 SRD = 480.141 IDR
02 mai 2024	1 IDR = 0.0021 SRD	1 SRD = 478.1566 IDR
03 mai 2024	1 IDR = 0.0021 SRD	1 SRD = 474.9292 IDR
04 mai 2024	1 IDR = 0.0021 SRD	1 SRD = 474.214 IDR
05 mai 2024	1 IDR = 0.0021 SRD	1 SRD = 474.214 IDR
06 mai 2024	1 IDR = 0.0021 SRD	1 SRD = 476.1704 IDR
07 mai 2024	1 IDR = 0.0021 SRD	1 SRD = 484.5931 IDR
08 mai 2024	1 IDR = 0.0021 SRD	1 SRD = 487.5666 IDR
09 mai 2024	1 IDR = 0.002 SRD	1 SRD = 489.9257 IDR
10 mai 2024	1 IDR = 0.002 SRD	1 SRD = 492.4024 IDR
11 mai 2024	1 IDR = 0.002 SRD	1 SRD = 491.1583 IDR
12 mai 2024	1 IDR = 0.002 SRD	1 SRD = 491.1583 IDR
13 mai 2024	1 IDR = 0.002 SRD	1 SRD = 492.8424 IDR
14 mai 2024	1 IDR = 0.002 SRD	1 SRD = 497.3013 IDR
15 mai 2024	1 IDR = 0.002 SRD	1 SRD = 497.8015 IDR
16 mai 2024	1 IDR = 0.002 SRD	1 SRD = 494.0636 IDR
17 mai 2024	1 IDR = 0.002 SRD	1 SRD = 496.3687 IDR
18 mai 2024	1 IDR = 0.002 SRD	1 SRD = 496.0532 IDR
19 mai 2024	1 IDR = 0.002 SRD	1 SRD = 496.0532 IDR
20 mai 2024	1 IDR = 0.002 SRD	1 SRD = 496.5846 IDR
21 mai 2024	1 IDR = 0.002 SRD	1 SRD = 491.3393 IDR
22 mai 2024	1 IDR = 0.002 SRD	1 SRD = 495.7567 IDR
23 mai 2024	1 IDR = 0.002 SRD	1 SRD = 493.0208 IDR
24 mai 2024	1 IDR = 0.002 SRD	1 SRD = 496.7592 IDR
25 mai 2024	1 IDR = 0.002 SRD	1 SRD = 497.1416 IDR
26 mai 2024	1 IDR = 0.002 SRD	1 SRD = 497.1416 IDR
27 mai 2024	1 IDR = 0.002 SRD	1 SRD = 497.8002 IDR
28 mai 2024	1 IDR = 0.002 SRD	1 SRD = 498.8071 IDR
29 mai 2024	1 IDR = 0.002 SRD	1 SRD = 502.4077 IDR
30 mai 2024	1 IDR = 0.002 SRD	1 SRD = 504.1973 IDR
31 mai 2024	1 IDR = 0.002 SRD	1 SRD = 505.7635 IDR

Jun 2024

Data	IDR-SRD	SRD-IDR
01 jun 2024	1 IDR = 0.002 SRD	1 SRD = 508.95 IDR
02 jun 2024	1 IDR = 0.002 SRD	1 SRD = 508.95 IDR
03 jun 2024	1 IDR = 0.002 SRD	1 SRD = 508.1751 IDR
04 jun 2024	1 IDR = 0.002 SRD	1 SRD = 504.8814 IDR
05 jun 2024	1 IDR = 0.002 SRD	1 SRD = 512.3404 IDR
06 jun 2024	1 IDR = 0.002 SRD	1 SRD = 510.7807 IDR
07 jun 2024	1 IDR = 0.002 SRD	1 SRD = 509.6239 IDR
08 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 513.982 IDR
09 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 513.982 IDR
10 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 514.7072 IDR
11 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 515.0295 IDR
12 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 515.34 IDR
13 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 513.7827 IDR
14 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 521.8175 IDR
15 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 522.1868 IDR
16 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 522.1868 IDR
17 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 521.2684 IDR
18 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 523.4846 IDR
19 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 524.5818 IDR
20 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 529.6542 IDR
21 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 536.3509 IDR
22 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 535.0368 IDR
23 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 535.0368 IDR
24 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 532.4223 IDR
25 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 534.4573 IDR
26 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 528.5232 IDR
27 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 533.9747 IDR
28 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 533.4223 IDR
29 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 530.196 IDR
30 jun 2024	1 IDR = 0.0019 SRD	1 SRD = 530.196 IDR

Jul 2024

Data	IDR-SRD	SRD-IDR
01 jul 2024	1 IDR = 0.0019 SRD	1 SRD = 530.149 IDR
02 jul 2024	1 IDR = 0.0019 SRD	1 SRD = 531.0083 IDR
03 jul 2024	1 IDR = 0.0019 SRD	1 SRD = 536.7953 IDR
04 jul 2024	1 IDR = 0.0019 SRD	1 SRD = 533.8489 IDR
05 jul 2024	1 IDR = 0.0019 SRD	1 SRD = 534.4137 IDR
06 jul 2024	1 IDR = 0.0019 SRD	1 SRD = 538.1301 IDR
07 jul 2024	1 IDR = 0.0019 SRD	1 SRD = 538.1301 IDR
08 jul 2024	1 IDR = 0.0019 SRD	1 SRD = 538.6186 IDR
09 jul 2024	1 IDR = 0.0019 SRD	1 SRD = 538.693 IDR
10 jul 2024	1 IDR = 0.0019 SRD	1 SRD = 537.6256 IDR
11 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 542.6154 IDR
12 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 541.5777 IDR
13 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 544.3178 IDR
14 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 544.3178 IDR
15 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 546.8133 IDR
16 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 544.8041 IDR
17 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 543.1647 IDR
18 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 545.5037 IDR
19 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 547.8261 IDR
20 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 545.7462 IDR
21 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 545.7462 IDR
22 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 545.4073 IDR
23 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 552.6661 IDR
24 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 553.9718 IDR
25 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 559.6145 IDR
26 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 563.1002 IDR
27 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 562.192 IDR
28 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 562.192 IDR
29 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 561.3616 IDR
30 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 566.2156 IDR
31 jul 2024	1 IDR = 0.0018 SRD	1 SRD = 561.6333 IDR

Aug 2024

Data	IDR-SRD	SRD-IDR
01 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 561.289 IDR
02 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 562.3248 IDR
03 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 560.8268 IDR
04 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 560.8268 IDR
05 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 561.5821 IDR
06 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 563.8393 IDR
07 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 559.2204 IDR
08 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 551.3663 IDR
09 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 552.1369 IDR
10 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 554.0179 IDR
11 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 554.0179 IDR
12 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 554.5911 IDR
13 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 549.6094 IDR
14 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 543.5505 IDR
15 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 546.9553 IDR
16 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 546.8468 IDR
17 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 546.6717 IDR
18 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 546.6717 IDR
19 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 542.9433 IDR
20 ago 2024	1 IDR = 0.0019 SRD	1 SRD = 538.0859 IDR
21 ago 2024	1 IDR = 0.0019 SRD	1 SRD = 536.9797 IDR
22 ago 2024	1 IDR = 0.0018 SRD	1 SRD = 542.4192 IDR
23 ago 2024	1 IDR = 0.0019 SRD	1 SRD = 540.3246 IDR
24 ago 2024	1 IDR = 0.0019 SRD	1 SRD = 535.3394 IDR
25 ago 2024	1 IDR = 0.0019 SRD	1 SRD = 535.3394 IDR
26 ago 2024	1 IDR = 0.0019 SRD	1 SRD = 536.8974 IDR
27 ago 2024	1 IDR = 0.0019 SRD	1 SRD = 539.8181 IDR
28 ago 2024	1 IDR = 0.0019 SRD	1 SRD = 535.173 IDR
29 ago 2024	1 IDR = 0.0019 SRD	1 SRD = 534.5389 IDR
30 ago 2024	1 IDR = 0.0025 SRD	1 SRD = 402.8805 IDR
31 ago 2024	1 IDR = 0.0019 SRD	1 SRD = 537.4997 IDR

Sep 2024

Data	IDR-SRD	SRD-IDR
01 set 2024	1 IDR = 0.0019 SRD	1 SRD = 537.4997 IDR
02 set 2024	1 IDR = 0.0019 SRD	1 SRD = 537.8095 IDR
03 set 2024	1 IDR = 0.0019 SRD	1 SRD = 537.759 IDR
04 set 2024	1 IDR = 0.0019 SRD	1 SRD = 536.5791 IDR
05 set 2024	1 IDR = 0.0019 SRD	1 SRD = 533.1685 IDR
06 set 2024	1 IDR = 0.0019 SRD	1 SRD = 532.7844 IDR
07 set 2024	1 IDR = 0.0019 SRD	1 SRD = 533.2982 IDR
08 set 2024	1 IDR = 0.0019 SRD	1 SRD = 533.2982 IDR
09 set 2024	1 IDR = 0.0019 SRD	1 SRD = 533.6605 IDR
10 set 2024	1 IDR = 0.0019 SRD	1 SRD = 532.5095 IDR
11 set 2024	1 IDR = 0.0019 SRD	1 SRD = 528.9742 IDR
12 set 2024	1 IDR = 0.0019 SRD	1 SRD = 527.5202 IDR
13 set 2024	1 IDR = 0.0019 SRD	1 SRD = 524.9483 IDR
14 set 2024	1 IDR = 0.0019 SRD	1 SRD = 522.7784 IDR
15 set 2024	1 IDR = 0.0019 SRD	1 SRD = 522.7784 IDR
16 set 2024	1 IDR = 0.0019 SRD	1 SRD = 521.2031 IDR
17 set 2024	1 IDR = 0.0019 SRD	1 SRD = 515.5845 IDR
18 set 2024	1 IDR = 0.0019 SRD	1 SRD = 514.0495 IDR
19 set 2024	1 IDR = 0.002 SRD	1 SRD = 504.514 IDR
20 set 2024	1 IDR = 0.002 SRD	1 SRD = 507.8599 IDR
21 set 2024	1 IDR = 0.002 SRD	1 SRD = 501.9295 IDR
22 set 2024	1 IDR = 0.002 SRD	1 SRD = 501.9295 IDR
23 set 2024	1 IDR = 0.002 SRD	1 SRD = 503.0996 IDR
24 set 2024	1 IDR = 0.002 SRD	1 SRD = 498.5773 IDR
25 set 2024	1 IDR = 0.002 SRD	1 SRD = 499.8458 IDR
26 set 2024	1 IDR = 0.002 SRD	1 SRD = 495.9267 IDR
27 set 2024	1 IDR = 0.002 SRD	1 SRD = 494.4669 IDR
28 set 2024	1 IDR = 0.002 SRD	1 SRD = 492.658 IDR
29 set 2024	1 IDR = 0.002 SRD	1 SRD = 492.658 IDR
30 set 2024	1 IDR = 0.002 SRD	1 SRD = 494.0783 IDR

Oct 2024

Data	IDR-SRD	SRD-IDR
01 out 2024	1 IDR = 0.002 SRD	1 SRD = 495.0049 IDR
02 out 2024	1 IDR = 0.002 SRD	1 SRD = 497.7242 IDR
03 out 2024	1 IDR = 0.002 SRD	1 SRD = 499.7197 IDR
04 out 2024	1 IDR = 0.002 SRD	1 SRD = 505.202 IDR
05 out 2024	1 IDR = 0.002 SRD	1 SRD = 502.1847 IDR
06 out 2024	1 IDR = 0.002 SRD	1 SRD = 502.1847 IDR
07 out 2024	1 IDR = 0.002 SRD	1 SRD = 504.3421 IDR
08 out 2024	1 IDR = 0.002 SRD	1 SRD = 497.0999 IDR
09 out 2024	1 IDR = 0.002 SRD	1 SRD = 493.4208 IDR
10 out 2024	1 IDR = 0.002 SRD	1 SRD = 493.7122 IDR
11 out 2024	1 IDR = 0.0021 SRD	1 SRD = 485.2202 IDR
12 out 2024	1 IDR = 0.0021 SRD	1 SRD = 487.3507 IDR
13 out 2024	1 IDR = 0.0021 SRD	1 SRD = 487.3507 IDR
14 out 2024	1 IDR = 0.002 SRD	1 SRD = 488.1286 IDR
15 out 2024	1 IDR = 0.0021 SRD	1 SRD = 483.9371 IDR
16 out 2024	1 IDR = 0.0021 SRD	1 SRD = 479.971 IDR
17 out 2024	1 IDR = 0.0021 SRD	1 SRD = 475.9514 IDR
18 out 2024	1 IDR = 0.0021 SRD	1 SRD = 473.1353 IDR
19 out 2024	1 IDR = 0.0021 SRD	1 SRD = 470.5161 IDR
20 out 2024	1 IDR = 0.0021 SRD	1 SRD = 470.5161 IDR
21 out 2024	1 IDR = 0.0021 SRD	1 SRD = 471.1273 IDR
22 out 2024	1 IDR = 0.0021 SRD	1 SRD = 468.6945 IDR
23 out 2024	1 IDR = 0.0021 SRD	1 SRD = 474.4765 IDR
24 out 2024	1 IDR = 0.0022 SRD	1 SRD = 463.4795 IDR
25 out 2024	1 IDR = 0.0021 SRD	1 SRD = 468.5037 IDR
26 out 2024	1 IDR = 0.0022 SRD	1 SRD = 460.9359 IDR
27 out 2024	1 IDR = 0.0022 SRD	1 SRD = 460.9359 IDR
28 out 2024	1 IDR = 0.0022 SRD	1 SRD = 461.9785 IDR
29 out 2024	1 IDR = 0.0022 SRD	1 SRD = 462.4657 IDR
30 out 2024	1 IDR = 0.0022 SRD	1 SRD = 456.9868 IDR
31 out 2024	1 IDR = 0.0022 SRD	1 SRD = 457.3856 IDR

Nov 2024

Data	IDR-SRD	SRD-IDR
01 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 458.2826 IDR
02 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 457.8646 IDR
03 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 457.8646 IDR
04 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 455.6031 IDR
05 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 451.7502 IDR
06 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 454.9261 IDR
07 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 449.5726 IDR
08 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 446.2626 IDR
09 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.6604 IDR
10 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.6604 IDR
11 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 450.2894 IDR
12 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 449.8466 IDR
13 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 446.4621 IDR
14 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 452.2029 IDR
15 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 449.988 IDR
16 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 450.1791 IDR
17 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 450.1791 IDR
18 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 448.9587 IDR
19 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.4958 IDR
20 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 447.2657 IDR
21 nov 2024	1 IDR = 0.0022 SRD	1 SRD = 449.7328 IDR

Informação sobre as taxas de câmbio de IDR-SRD e SRD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias