> Taxas de câmbio IDR-SGD e SGD-IDR - 2024

Taxas de câmbio IDR-SGD e SGD-IDR - 2024

Taxas de câmbio de IDR-SGD e SGD-IDR

Verifique abaixo as taxas de câmbio para IDR-SGD e SGD-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0001 SGD

1 SGD = 11865,1036 IDR

1A 2A 3A

IDR para SGDSGD para IDR

Jan 2024

Data	IDR-SGD	SGD-IDR
01 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11663.5218 IDR
02 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11723.4567 IDR
03 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11718.6396 IDR
04 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11689.0352 IDR
05 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11673.2201 IDR
06 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11650.4869 IDR
07 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11650.4869 IDR
08 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11664.2344 IDR
09 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11684.4058 IDR
10 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11685.3411 IDR
11 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11691.8708 IDR
12 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11685.328 IDR
13 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11659.1554 IDR
14 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11659.1554 IDR
15 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11665.5736 IDR
16 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11641.6527 IDR
17 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11628.9059 IDR
18 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11613.2787 IDR
19 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11640.091 IDR
20 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11649.4635 IDR
21 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11649.4635 IDR
22 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11677.9188 IDR
23 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11713.93 IDR
24 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11735.6738 IDR
25 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11832.0369 IDR
26 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11756.8209 IDR
27 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11744.4913 IDR
28 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11744.4913 IDR
29 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11798.5311 IDR
30 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11771.8418 IDR
31 jan 2024	1 IDR = 0.0001 SGD	1 SGD = 11763.7209 IDR

Feb 2024

Data	IDR-SGD	SGD-IDR
01 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11758.677 IDR
02 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11703.9987 IDR
03 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11703.8574 IDR
04 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11703.8574 IDR
05 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11706.4376 IDR
06 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11708.2581 IDR
07 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11661.6614 IDR
08 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11623.1464 IDR
09 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11615.4788 IDR
10 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11597.9676 IDR
11 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11597.9676 IDR
12 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11593.7755 IDR
13 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11608.3357 IDR
14 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11571.6386 IDR
15 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11587.2783 IDR
16 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11614.6856 IDR
17 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11597.0827 IDR
18 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11597.0827 IDR
19 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11625.5604 IDR
20 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11651.3967 IDR
21 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11626.7622 IDR
22 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11615.6372 IDR
23 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11614.7574 IDR
24 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11611.098 IDR
25 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11611.098 IDR
26 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11631.8824 IDR
27 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11639.8953 IDR
28 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11670.4234 IDR
29 fev 2024	1 IDR = 0.0001 SGD	1 SGD = 11693.9924 IDR

Mar 2024

Data	IDR-SGD	SGD-IDR
01 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11673.0606 IDR
02 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11676.0156 IDR
03 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11676.0156 IDR
04 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11713.6029 IDR
05 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11715.4598 IDR
06 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11709.0285 IDR
07 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11710.5463 IDR
08 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11664.2695 IDR
09 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11655.357 IDR
10 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11655.357 IDR
11 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11643.2321 IDR
12 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11647.8465 IDR
13 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11687.7419 IDR
14 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11699.3373 IDR
15 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11681.7488 IDR
16 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11700.9818 IDR
17 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11700.9818 IDR
18 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11747.6388 IDR
19 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11732.295 IDR
20 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11707.0663 IDR
21 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11693.3418 IDR
22 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11731.2048 IDR
23 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11723.7035 IDR
24 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11723.7035 IDR
25 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11731.9042 IDR
26 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11751.6299 IDR
27 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11787.2534 IDR
28 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11762.745 IDR
29 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11767.8739 IDR
30 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11770.8476 IDR
31 mar 2024	1 IDR = 0.0001 SGD	1 SGD = 11770.8476 IDR

Apr 2024

Data	IDR-SGD	SGD-IDR
01 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11777.6487 IDR
02 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11765.4588 IDR
03 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11799.4408 IDR
04 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11783.6885 IDR
05 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11772.7417 IDR
06 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11773.9041 IDR
07 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11773.9041 IDR
08 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11787.5057 IDR
09 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11793.7458 IDR
10 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11789.8409 IDR
11 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11839.5083 IDR
12 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11862.2152 IDR
13 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11841.7096 IDR
14 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11841.7096 IDR
15 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11802.6748 IDR
16 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11881.0153 IDR
17 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11931.8998 IDR
18 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11901.8439 IDR
19 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11946.1233 IDR
20 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11913.7626 IDR
21 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11913.7626 IDR
22 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11937.276 IDR
23 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11893.8178 IDR
24 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11883.9548 IDR
25 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11902.9344 IDR
26 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11917.8577 IDR
27 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11919.3075 IDR
28 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11919.3075 IDR
29 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11927.2217 IDR
30 abr 2024	1 IDR = 0.0001 SGD	1 SGD = 11932.175 IDR

May 2024

Data	IDR-SGD	SGD-IDR
01 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11895.4397 IDR
02 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11897.9926 IDR
03 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11853.8106 IDR
04 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11837.1019 IDR
05 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11837.1019 IDR
06 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11880.9651 IDR
07 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11868.6815 IDR
08 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11856.1332 IDR
09 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11850.4499 IDR
10 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11850.9884 IDR
11 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11850.4273 IDR
12 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11849.5516 IDR
13 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11908.2301 IDR
14 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11917.1653 IDR
15 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11858.9233 IDR
16 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11833.4164 IDR
17 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11850.9625 IDR
18 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11860.3596 IDR
19 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11860.3596 IDR
20 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11863.3197 IDR
21 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11880.0634 IDR
22 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11884.8683 IDR
23 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11884.1648 IDR
24 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11873.742 IDR
25 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11884.2737 IDR
26 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11884.2737 IDR
27 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11904.9778 IDR
28 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11934.7723 IDR
29 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 11997.5773 IDR
30 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 12019.2129 IDR
31 mai 2024	1 IDR = 0.0001 SGD	1 SGD = 12030.3857 IDR

Jun 2024

Data	IDR-SGD	SGD-IDR
01 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12010.5301 IDR
02 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12010.5301 IDR
03 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12020.0289 IDR
04 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12081.791 IDR
05 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12122.0793 IDR
06 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12065.3927 IDR
07 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12039.0979 IDR
08 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12049.7121 IDR
09 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12049.7121 IDR
10 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12052.3262 IDR
11 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12046.2013 IDR
12 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12062.528 IDR
13 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12037.3523 IDR
14 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12178.0178 IDR
15 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12177.0113 IDR
16 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12177.0113 IDR
17 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12160.9194 IDR
18 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12126.4834 IDR
19 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12129.3848 IDR
20 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12188.0989 IDR
21 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12162.1933 IDR
22 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12158.7226 IDR
23 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12158.7226 IDR
24 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12116.5777 IDR
25 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12110.0692 IDR
26 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12102.2789 IDR
27 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12074.9745 IDR
28 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12047.9232 IDR
29 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12054.2654 IDR
30 jun 2024	1 IDR = 0.0001 SGD	1 SGD = 12053.3784 IDR

Jul 2024

Data	IDR-SGD	SGD-IDR
01 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12059.4119 IDR
02 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12058.4073 IDR
03 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12073.2648 IDR
04 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12081.4137 IDR
05 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12060.6957 IDR
06 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12040.117 IDR
07 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12040.117 IDR
08 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12057.4665 IDR
09 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12043.7798 IDR
10 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12021.8431 IDR
11 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 11992.5517 IDR
12 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 11983.2954 IDR
13 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12011.4096 IDR
14 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12010.5078 IDR
15 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12059.2507 IDR
16 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12040.2773 IDR
17 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12030.9728 IDR
18 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12056.9286 IDR
19 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12044.7348 IDR
20 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12053.9679 IDR
21 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12053.9679 IDR
22 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12043.2686 IDR
23 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12052.2092 IDR
24 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12087.9487 IDR
25 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12151.4734 IDR
26 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12124.7496 IDR
27 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12143.679 IDR
28 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12143.679 IDR
29 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12111.8253 IDR
30 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12148.0941 IDR
31 jul 2024	1 IDR = 0.0001 SGD	1 SGD = 12169.5862 IDR

Aug 2024

Data	IDR-SGD	SGD-IDR
01 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12156.3795 IDR
02 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12177.1028 IDR
03 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12188.9062 IDR
04 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12188.9062 IDR
05 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12274.9361 IDR
06 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12186.9221 IDR
07 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12095.2846 IDR
08 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12011.2052 IDR
09 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12046.5226 IDR
10 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12037.3099 IDR
11 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12033.9922 IDR
12 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 12052.6123 IDR
13 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11979.2935 IDR
14 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11845.3975 IDR
15 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11919.879 IDR
16 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11905.0341 IDR
17 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11909.9001 IDR
18 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11909.9001 IDR
19 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11898.7215 IDR
20 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11815.4725 IDR
21 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11871.713 IDR
22 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11952.2634 IDR
23 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11896.3896 IDR
24 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11837.6203 IDR
25 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11843.3952 IDR
26 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11854.6855 IDR
27 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11921.2709 IDR
28 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11834.2128 IDR
29 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11836.2061 IDR
30 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11898.4278 IDR
31 ago 2024	1 IDR = 0.0001 SGD	1 SGD = 11884.8805 IDR

Sep 2024

Data	IDR-SGD	SGD-IDR
01 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11887.1913 IDR
02 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11884.4612 IDR
03 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11882.7903 IDR
04 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11858.1244 IDR
05 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11842.0974 IDR
06 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11862.9618 IDR
07 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11857.3325 IDR
08 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11857.3325 IDR
09 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11839.9481 IDR
10 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11840.4258 IDR
11 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11830.7259 IDR
12 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11827.5175 IDR
13 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11845.2034 IDR
14 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11868.8131 IDR
15 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11868.8131 IDR
16 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11867.5904 IDR
17 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11859.3157 IDR
18 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11833.1707 IDR
19 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11740.7639 IDR
20 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11735.9524 IDR
21 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11740.6931 IDR
22 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11740.6931 IDR
23 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11766.2838 IDR
24 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11782.7293 IDR
25 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11772.1973 IDR
26 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11761.3832 IDR
27 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11781.3028 IDR
28 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11817.1748 IDR
29 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11817.1748 IDR
30 set 2024	1 IDR = 0.0001 SGD	1 SGD = 11840.315 IDR

Oct 2024

Data	IDR-SGD	SGD-IDR
01 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11806.6765 IDR
02 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11856.7604 IDR
03 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11934.007 IDR
04 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11989.6606 IDR
05 out 2024	1 IDR = 0.0001 SGD	1 SGD = 12020.5259 IDR
06 out 2024	1 IDR = 0.0001 SGD	1 SGD = 12020.5259 IDR
07 out 2024	1 IDR = 0.0001 SGD	1 SGD = 12082.6466 IDR
08 out 2024	1 IDR = 0.0001 SGD	1 SGD = 12010.3795 IDR
09 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11986.9813 IDR
10 out 2024	1 IDR = 0.0001 SGD	1 SGD = 12000.3327 IDR
11 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11932.3137 IDR
12 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11928.5163 IDR
13 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11928.5163 IDR
14 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11921.2447 IDR
15 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11863.3167 IDR
16 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11860.8112 IDR
17 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11813.1834 IDR
18 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11808.235 IDR
19 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11809.1322 IDR
20 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11809.1322 IDR
21 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11805.3189 IDR
22 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11837.8372 IDR
23 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11849.3089 IDR
24 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11809.2983 IDR
25 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11877.2502 IDR
26 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11882.0947 IDR
27 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11882.0947 IDR
28 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11898.0116 IDR
29 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11892.3095 IDR
30 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11840.2543 IDR
31 out 2024	1 IDR = 0.0001 SGD	1 SGD = 11897.7004 IDR

Nov 2024

Data	IDR-SGD	SGD-IDR
01 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11908.9805 IDR
02 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11951.5488 IDR
03 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11949.7516 IDR
04 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11977.9857 IDR
05 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11972.2275 IDR
06 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11894.7979 IDR
07 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11845.6342 IDR
08 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11785.9358 IDR
09 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11809.6024 IDR
10 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11809.6024 IDR
11 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11811.9013 IDR
12 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11806.0397 IDR
13 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11763.7278 IDR
14 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11854.6974 IDR
15 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11872.1176 IDR
16 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11831.7026 IDR
17 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11831.7026 IDR
18 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11791.7137 IDR
19 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11831.9275 IDR
20 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11845.3926 IDR
21 nov 2024	1 IDR = 0.0001 SGD	1 SGD = 11828.7776 IDR

Informação sobre as taxas de câmbio de IDR-SGD e SGD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias