> Taxas de câmbio IDR-RWF e RWF-IDR - 2024

Taxas de câmbio IDR-RWF e RWF-IDR - 2024

Taxas de câmbio de IDR-RWF e RWF-IDR

Verifique abaixo as taxas de câmbio para IDR-RWF e RWF-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0828 RWF

1 RWF = 12,0833 IDR

1A 2A 3A

IDR para RWFRWF para IDR

Jan 2024

Data	IDR-RWF	RWF-IDR
01 jan 2024	1 IDR = 0.082 RWF	1 RWF = 12.19 IDR
02 jan 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3343 IDR
03 jan 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3585 IDR
04 jan 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3011 IDR
05 jan 2024	1 IDR = 0.0813 RWF	1 RWF = 12.299 IDR
06 jan 2024	1 IDR = 0.0812 RWF	1 RWF = 12.32 IDR
07 jan 2024	1 IDR = 0.0812 RWF	1 RWF = 12.32 IDR
08 jan 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2499 IDR
09 jan 2024	1 IDR = 0.0813 RWF	1 RWF = 12.297 IDR
10 jan 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3006 IDR
11 jan 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2824 IDR
12 jan 2024	1 IDR = 0.0825 RWF	1 RWF = 12.1194 IDR
13 jan 2024	1 IDR = 0.0826 RWF	1 RWF = 12.1132 IDR
14 jan 2024	1 IDR = 0.0826 RWF	1 RWF = 12.1132 IDR
15 jan 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2175 IDR
16 jan 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3246 IDR
17 jan 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3331 IDR
18 jan 2024	1 IDR = 0.0824 RWF	1 RWF = 12.1404 IDR
19 jan 2024	1 IDR = 0.0824 RWF	1 RWF = 12.1288 IDR
20 jan 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1774 IDR
21 jan 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1774 IDR
22 jan 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1851 IDR
23 jan 2024	1 IDR = 0.0819 RWF	1 RWF = 12.208 IDR
24 jan 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3753 IDR
25 jan 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3759 IDR
26 jan 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4052 IDR
27 jan 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4115 IDR
28 jan 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4115 IDR
29 jan 2024	1 IDR = 0.0802 RWF	1 RWF = 12.4675 IDR
30 jan 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4259 IDR
31 jan 2024	1 IDR = 0.0806 RWF	1 RWF = 12.404 IDR

Feb 2024

Data	IDR-RWF	RWF-IDR
01 fev 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4107 IDR
02 fev 2024	1 IDR = 0.0813 RWF	1 RWF = 12.2971 IDR
03 fev 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2923 IDR
04 fev 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2923 IDR
05 fev 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4021 IDR
06 fev 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2803 IDR
07 fev 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3152 IDR
08 fev 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3072 IDR
09 fev 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3005 IDR
10 fev 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2911 IDR
11 fev 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2911 IDR
12 fev 2024	1 IDR = 0.0815 RWF	1 RWF = 12.2693 IDR
13 fev 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2247 IDR
14 fev 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2559 IDR
15 fev 2024	1 IDR = 0.0815 RWF	1 RWF = 12.2708 IDR
16 fev 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2807 IDR
17 fev 2024	1 IDR = 0.0813 RWF	1 RWF = 12.303 IDR
18 fev 2024	1 IDR = 0.0813 RWF	1 RWF = 12.2971 IDR
19 fev 2024	1 IDR = 0.0813 RWF	1 RWF = 12.2926 IDR
20 fev 2024	1 IDR = 0.0813 RWF	1 RWF = 12.2965 IDR
21 fev 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2542 IDR
22 fev 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2253 IDR
23 fev 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2292 IDR
24 fev 2024	1 IDR = 0.0817 RWF	1 RWF = 12.2374 IDR
25 fev 2024	1 IDR = 0.0817 RWF	1 RWF = 12.2374 IDR
26 fev 2024	1 IDR = 0.083 RWF	1 RWF = 12.05 IDR
27 fev 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2548 IDR
28 fev 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3134 IDR
29 fev 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3269 IDR

Mar 2024

Data	IDR-RWF	RWF-IDR
01 mar 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1732 IDR
02 mar 2024	1 IDR = 0.082 RWF	1 RWF = 12.1932 IDR
03 mar 2024	1 IDR = 0.082 RWF	1 RWF = 12.1932 IDR
04 mar 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3063 IDR
05 mar 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3057 IDR
06 mar 2024	1 IDR = 0.0817 RWF	1 RWF = 12.2351 IDR
07 mar 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2207 IDR
08 mar 2024	1 IDR = 0.0831 RWF	1 RWF = 12.0327 IDR
09 mar 2024	1 IDR = 0.0829 RWF	1 RWF = 12.0567 IDR
10 mar 2024	1 IDR = 0.0829 RWF	1 RWF = 12.0567 IDR
11 mar 2024	1 IDR = 0.083 RWF	1 RWF = 12.0505 IDR
12 mar 2024	1 IDR = 0.0827 RWF	1 RWF = 12.0983 IDR
13 mar 2024	1 IDR = 0.0823 RWF	1 RWF = 12.1577 IDR
14 mar 2024	1 IDR = 0.0824 RWF	1 RWF = 12.1309 IDR
15 mar 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1777 IDR
16 mar 2024	1 IDR = 0.082 RWF	1 RWF = 12.1975 IDR
17 mar 2024	1 IDR = 0.082 RWF	1 RWF = 12.1975 IDR
18 mar 2024	1 IDR = 0.0818 RWF	1 RWF = 12.2202 IDR
19 mar 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2612 IDR
20 mar 2024	1 IDR = 0.0817 RWF	1 RWF = 12.2371 IDR
21 mar 2024	1 IDR = 0.0819 RWF	1 RWF = 12.2049 IDR
22 mar 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3216 IDR
23 mar 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3669 IDR
24 mar 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3669 IDR
25 mar 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2856 IDR
26 mar 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2838 IDR
27 mar 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3594 IDR
28 mar 2024	1 IDR = 0.081 RWF	1 RWF = 12.35 IDR
29 mar 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3372 IDR
30 mar 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3651 IDR
31 mar 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3651 IDR

Apr 2024

Data	IDR-RWF	RWF-IDR
01 abr 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3671 IDR
02 abr 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3729 IDR
03 abr 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3664 IDR
04 abr 2024	1 IDR = 0.081 RWF	1 RWF = 12.348 IDR
05 abr 2024	1 IDR = 0.0811 RWF	1 RWF = 12.327 IDR
06 abr 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3637 IDR
07 abr 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3637 IDR
08 abr 2024	1 IDR = 0.081 RWF	1 RWF = 12.3497 IDR
09 abr 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3299 IDR
10 abr 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3013 IDR
11 abr 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4419 IDR
12 abr 2024	1 IDR = 0.0799 RWF	1 RWF = 12.5228 IDR
13 abr 2024	1 IDR = 0.0803 RWF	1 RWF = 12.451 IDR
14 abr 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5414 IDR
15 abr 2024	1 IDR = 0.0802 RWF	1 RWF = 12.4723 IDR
16 abr 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5804 IDR
17 abr 2024	1 IDR = 0.0792 RWF	1 RWF = 12.6226 IDR
18 abr 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5523 IDR
19 abr 2024	1 IDR = 0.0793 RWF	1 RWF = 12.6146 IDR
20 abr 2024	1 IDR = 0.0793 RWF	1 RWF = 12.6052 IDR
21 abr 2024	1 IDR = 0.0793 RWF	1 RWF = 12.6052 IDR
22 abr 2024	1 IDR = 0.0793 RWF	1 RWF = 12.6026 IDR
23 abr 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5794 IDR
24 abr 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5391 IDR
25 abr 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5464 IDR
26 abr 2024	1 IDR = 0.0795 RWF	1 RWF = 12.578 IDR
27 abr 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5519 IDR
28 abr 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5519 IDR
29 abr 2024	1 IDR = 0.0796 RWF	1 RWF = 12.564 IDR
30 abr 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5743 IDR

May 2024

Data	IDR-RWF	RWF-IDR
01 mai 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5796 IDR
02 mai 2024	1 IDR = 0.0799 RWF	1 RWF = 12.5227 IDR
03 mai 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4119 IDR
04 mai 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3965 IDR
05 mai 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3965 IDR
06 mai 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4249 IDR
07 mai 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3231 IDR
08 mai 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4365 IDR
09 mai 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3298 IDR
10 mai 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3608 IDR
11 mai 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3712 IDR
12 mai 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3818 IDR
13 mai 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4198 IDR
14 mai 2024	1 IDR = 0.0802 RWF	1 RWF = 12.4658 IDR
15 mai 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3571 IDR
16 mai 2024	1 IDR = 0.0813 RWF	1 RWF = 12.2995 IDR
17 mai 2024	1 IDR = 0.0811 RWF	1 RWF = 12.335 IDR
18 mai 2024	1 IDR = 0.0807 RWF	1 RWF = 12.396 IDR
19 mai 2024	1 IDR = 0.0807 RWF	1 RWF = 12.396 IDR
20 mai 2024	1 IDR = 0.081 RWF	1 RWF = 12.3517 IDR
21 mai 2024	1 IDR = 0.081 RWF	1 RWF = 12.3489 IDR
22 mai 2024	1 IDR = 0.082 RWF	1 RWF = 12.1921 IDR
23 mai 2024	1 IDR = 0.082 RWF	1 RWF = 12.1886 IDR
24 mai 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1871 IDR
25 mai 2024	1 IDR = 0.0819 RWF	1 RWF = 12.2155 IDR
26 mai 2024	1 IDR = 0.0819 RWF	1 RWF = 12.2155 IDR
27 mai 2024	1 IDR = 0.0813 RWF	1 RWF = 12.3066 IDR
28 mai 2024	1 IDR = 0.0806 RWF	1 RWF = 12.4089 IDR
29 mai 2024	1 IDR = 0.0802 RWF	1 RWF = 12.4629 IDR
30 mai 2024	1 IDR = 0.0799 RWF	1 RWF = 12.5112 IDR
31 mai 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5246 IDR

Jun 2024

Data	IDR-RWF	RWF-IDR
01 jun 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5277 IDR
02 jun 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5277 IDR
03 jun 2024	1 IDR = 0.08 RWF	1 RWF = 12.5062 IDR
04 jun 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5316 IDR
05 jun 2024	1 IDR = 0.0796 RWF	1 RWF = 12.5645 IDR
06 jun 2024	1 IDR = 0.08 RWF	1 RWF = 12.502 IDR
07 jun 2024	1 IDR = 0.0803 RWF	1 RWF = 12.4499 IDR
08 jun 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4355 IDR
09 jun 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4355 IDR
10 jun 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4322 IDR
11 jun 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4174 IDR
12 jun 2024	1 IDR = 0.0801 RWF	1 RWF = 12.4808 IDR
13 jun 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3865 IDR
14 jun 2024	1 IDR = 0.0796 RWF	1 RWF = 12.5643 IDR
15 jun 2024	1 IDR = 0.0794 RWF	1 RWF = 12.5948 IDR
16 jun 2024	1 IDR = 0.0794 RWF	1 RWF = 12.5948 IDR
17 jun 2024	1 IDR = 0.0794 RWF	1 RWF = 12.5959 IDR
18 jun 2024	1 IDR = 0.0794 RWF	1 RWF = 12.6024 IDR
19 jun 2024	1 IDR = 0.0801 RWF	1 RWF = 12.4816 IDR
20 jun 2024	1 IDR = 0.0796 RWF	1 RWF = 12.5635 IDR
21 jun 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5398 IDR
22 jun 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5761 IDR
23 jun 2024	1 IDR = 0.0795 RWF	1 RWF = 12.5761 IDR
24 jun 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5356 IDR
25 jun 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3636 IDR
26 jun 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3991 IDR
27 jun 2024	1 IDR = 0.0797 RWF	1 RWF = 12.5479 IDR
28 jun 2024	1 IDR = 0.08 RWF	1 RWF = 12.503 IDR
29 jun 2024	1 IDR = 0.0799 RWF	1 RWF = 12.5148 IDR
30 jun 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5272 IDR

Jul 2024

Data	IDR-RWF	RWF-IDR
01 jul 2024	1 IDR = 0.0798 RWF	1 RWF = 12.5317 IDR
02 jul 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4351 IDR
03 jul 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4255 IDR
04 jul 2024	1 IDR = 0.0801 RWF	1 RWF = 12.4781 IDR
05 jul 2024	1 IDR = 0.081 RWF	1 RWF = 12.3488 IDR
06 jul 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3588 IDR
07 jul 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3588 IDR
08 jul 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3943 IDR
09 jul 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4299 IDR
10 jul 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3953 IDR
11 jul 2024	1 IDR = 0.0816 RWF	1 RWF = 12.2526 IDR
12 jul 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2842 IDR
13 jul 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3198 IDR
14 jul 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3358 IDR
15 jul 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3597 IDR
16 jul 2024	1 IDR = 0.081 RWF	1 RWF = 12.3497 IDR
17 jul 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3203 IDR
18 jul 2024	1 IDR = 0.081 RWF	1 RWF = 12.3402 IDR
19 jul 2024	1 IDR = 0.0809 RWF	1 RWF = 12.3657 IDR
20 jul 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3823 IDR
21 jul 2024	1 IDR = 0.0808 RWF	1 RWF = 12.3823 IDR
22 jul 2024	1 IDR = 0.0819 RWF	1 RWF = 12.2108 IDR
23 jul 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3874 IDR
24 jul 2024	1 IDR = 0.0809 RWF	1 RWF = 12.364 IDR
25 jul 2024	1 IDR = 0.0804 RWF	1 RWF = 12.4454 IDR
26 jul 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3937 IDR
27 jul 2024	1 IDR = 0.0805 RWF	1 RWF = 12.418 IDR
28 jul 2024	1 IDR = 0.0805 RWF	1 RWF = 12.418 IDR
29 jul 2024	1 IDR = 0.0812 RWF	1 RWF = 12.3169 IDR
30 jul 2024	1 IDR = 0.0814 RWF	1 RWF = 12.2785 IDR
31 jul 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4152 IDR

Aug 2024

Data	IDR-RWF	RWF-IDR
01 ago 2024	1 IDR = 0.0807 RWF	1 RWF = 12.3992 IDR
02 ago 2024	1 IDR = 0.081 RWF	1 RWF = 12.3433 IDR
03 ago 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4229 IDR
04 ago 2024	1 IDR = 0.0805 RWF	1 RWF = 12.4229 IDR
05 ago 2024	1 IDR = 0.0811 RWF	1 RWF = 12.3341 IDR
06 ago 2024	1 IDR = 0.0821 RWF	1 RWF = 12.1829 IDR
07 ago 2024	1 IDR = 0.0822 RWF	1 RWF = 12.1723 IDR
08 ago 2024	1 IDR = 0.0828 RWF	1 RWF = 12.0823 IDR
09 ago 2024	1 IDR = 0.0826 RWF	1 RWF = 12.1049 IDR
10 ago 2024	1 IDR = 0.0827 RWF	1 RWF = 12.0878 IDR
11 ago 2024	1 IDR = 0.0833 RWF	1 RWF = 12.0011 IDR
12 ago 2024	1 IDR = 0.0829 RWF	1 RWF = 12.0561 IDR
13 ago 2024	1 IDR = 0.0832 RWF	1 RWF = 12.0198 IDR
14 ago 2024	1 IDR = 0.0847 RWF	1 RWF = 11.8124 IDR
15 ago 2024	1 IDR = 0.0841 RWF	1 RWF = 11.8965 IDR
16 ago 2024	1 IDR = 0.0859 RWF	1 RWF = 11.6448 IDR
17 ago 2024	1 IDR = 0.0856 RWF	1 RWF = 11.6891 IDR
18 ago 2024	1 IDR = 0.0856 RWF	1 RWF = 11.6891 IDR
19 ago 2024	1 IDR = 0.0855 RWF	1 RWF = 11.6935 IDR
20 ago 2024	1 IDR = 0.0874 RWF	1 RWF = 11.4474 IDR
21 ago 2024	1 IDR = 0.0871 RWF	1 RWF = 11.4751 IDR
22 ago 2024	1 IDR = 0.0847 RWF	1 RWF = 11.8027 IDR
23 ago 2024	1 IDR = 0.0851 RWF	1 RWF = 11.7542 IDR
24 ago 2024	1 IDR = 0.0853 RWF	1 RWF = 11.7272 IDR
25 ago 2024	1 IDR = 0.0853 RWF	1 RWF = 11.7272 IDR
26 ago 2024	1 IDR = 0.0858 RWF	1 RWF = 11.6591 IDR
27 ago 2024	1 IDR = 0.0861 RWF	1 RWF = 11.6138 IDR
28 ago 2024	1 IDR = 0.086 RWF	1 RWF = 11.6266 IDR
29 ago 2024	1 IDR = 0.0862 RWF	1 RWF = 11.5945 IDR
30 ago 2024	1 IDR = 0.0858 RWF	1 RWF = 11.6585 IDR
31 ago 2024	1 IDR = 0.0858 RWF	1 RWF = 11.6522 IDR

Sep 2024

Data	IDR-RWF	RWF-IDR
01 set 2024	1 IDR = 0.0857 RWF	1 RWF = 11.6678 IDR
02 set 2024	1 IDR = 0.0859 RWF	1 RWF = 11.6433 IDR
03 set 2024	1 IDR = 0.087 RWF	1 RWF = 11.4961 IDR
04 set 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4488 IDR
05 set 2024	1 IDR = 0.0879 RWF	1 RWF = 11.3783 IDR
06 set 2024	1 IDR = 0.0872 RWF	1 RWF = 11.4717 IDR
07 set 2024	1 IDR = 0.087 RWF	1 RWF = 11.4918 IDR
08 set 2024	1 IDR = 0.087 RWF	1 RWF = 11.4918 IDR
09 set 2024	1 IDR = 0.0861 RWF	1 RWF = 11.6099 IDR
10 set 2024	1 IDR = 0.0863 RWF	1 RWF = 11.5889 IDR
11 set 2024	1 IDR = 0.0881 RWF	1 RWF = 11.3569 IDR
12 set 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5686 IDR
13 set 2024	1 IDR = 0.0861 RWF	1 RWF = 11.6109 IDR
14 set 2024	1 IDR = 0.0881 RWF	1 RWF = 11.3502 IDR
15 set 2024	1 IDR = 0.0881 RWF	1 RWF = 11.3502 IDR
16 set 2024	1 IDR = 0.0883 RWF	1 RWF = 11.3214 IDR
17 set 2024	1 IDR = 0.0871 RWF	1 RWF = 11.4822 IDR
18 set 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4561 IDR
19 set 2024	1 IDR = 0.0889 RWF	1 RWF = 11.2504 IDR
20 set 2024	1 IDR = 0.0889 RWF	1 RWF = 11.2431 IDR
21 set 2024	1 IDR = 0.0888 RWF	1 RWF = 11.264 IDR
22 set 2024	1 IDR = 0.0888 RWF	1 RWF = 11.264 IDR
23 set 2024	1 IDR = 0.0887 RWF	1 RWF = 11.2694 IDR
24 set 2024	1 IDR = 0.089 RWF	1 RWF = 11.2389 IDR
25 set 2024	1 IDR = 0.0897 RWF	1 RWF = 11.1493 IDR
26 set 2024	1 IDR = 0.0895 RWF	1 RWF = 11.1727 IDR
27 set 2024	1 IDR = 0.0895 RWF	1 RWF = 11.1718 IDR
28 set 2024	1 IDR = 0.0881 RWF	1 RWF = 11.355 IDR
29 set 2024	1 IDR = 0.0881 RWF	1 RWF = 11.355 IDR
30 set 2024	1 IDR = 0.0884 RWF	1 RWF = 11.3181 IDR

Oct 2024

Data	IDR-RWF	RWF-IDR
01 out 2024	1 IDR = 0.0897 RWF	1 RWF = 11.1426 IDR
02 out 2024	1 IDR = 0.0886 RWF	1 RWF = 11.2842 IDR
03 out 2024	1 IDR = 0.0876 RWF	1 RWF = 11.417 IDR
04 out 2024	1 IDR = 0.087 RWF	1 RWF = 11.4906 IDR
05 out 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5184 IDR
06 out 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5184 IDR
07 out 2024	1 IDR = 0.0861 RWF	1 RWF = 11.6102 IDR
08 out 2024	1 IDR = 0.0872 RWF	1 RWF = 11.4615 IDR
09 out 2024	1 IDR = 0.086 RWF	1 RWF = 11.6225 IDR
10 out 2024	1 IDR = 0.0858 RWF	1 RWF = 11.6554 IDR
11 out 2024	1 IDR = 0.0865 RWF	1 RWF = 11.5656 IDR
12 out 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5772 IDR
13 out 2024	1 IDR = 0.087 RWF	1 RWF = 11.4901 IDR
14 out 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5727 IDR
15 out 2024	1 IDR = 0.0871 RWF	1 RWF = 11.4817 IDR
16 out 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4605 IDR
17 out 2024	1 IDR = 0.0878 RWF	1 RWF = 11.3885 IDR
18 out 2024	1 IDR = 0.0877 RWF	1 RWF = 11.4072 IDR
19 out 2024	1 IDR = 0.0875 RWF	1 RWF = 11.4277 IDR
20 out 2024	1 IDR = 0.0875 RWF	1 RWF = 11.4277 IDR
21 out 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4546 IDR
22 out 2024	1 IDR = 0.0867 RWF	1 RWF = 11.5277 IDR
23 out 2024	1 IDR = 0.0863 RWF	1 RWF = 11.5881 IDR
24 out 2024	1 IDR = 0.0885 RWF	1 RWF = 11.2999 IDR
25 out 2024	1 IDR = 0.0862 RWF	1 RWF = 11.5959 IDR
26 out 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5806 IDR
27 out 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5806 IDR
28 out 2024	1 IDR = 0.0867 RWF	1 RWF = 11.5274 IDR
29 out 2024	1 IDR = 0.0862 RWF	1 RWF = 11.5952 IDR
30 out 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5183 IDR
31 out 2024	1 IDR = 0.0866 RWF	1 RWF = 11.5511 IDR

Nov 2024

Data	IDR-RWF	RWF-IDR
01 nov 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5171 IDR
02 nov 2024	1 IDR = 0.086 RWF	1 RWF = 11.628 IDR
03 nov 2024	1 IDR = 0.0862 RWF	1 RWF = 11.6057 IDR
04 nov 2024	1 IDR = 0.0863 RWF	1 RWF = 11.5841 IDR
05 nov 2024	1 IDR = 0.0869 RWF	1 RWF = 11.5069 IDR
06 nov 2024	1 IDR = 0.0855 RWF	1 RWF = 11.6934 IDR
07 nov 2024	1 IDR = 0.0875 RWF	1 RWF = 11.4303 IDR
08 nov 2024	1 IDR = 0.0879 RWF	1 RWF = 11.3738 IDR
09 nov 2024	1 IDR = 0.0881 RWF	1 RWF = 11.3567 IDR
10 nov 2024	1 IDR = 0.0881 RWF	1 RWF = 11.3567 IDR
11 nov 2024	1 IDR = 0.0866 RWF	1 RWF = 11.5431 IDR
12 nov 2024	1 IDR = 0.0869 RWF	1 RWF = 11.5033 IDR
13 nov 2024	1 IDR = 0.0873 RWF	1 RWF = 11.4525 IDR
14 nov 2024	1 IDR = 0.086 RWF	1 RWF = 11.6214 IDR
15 nov 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5765 IDR
16 nov 2024	1 IDR = 0.0866 RWF	1 RWF = 11.541 IDR
17 nov 2024	1 IDR = 0.0866 RWF	1 RWF = 11.541 IDR
18 nov 2024	1 IDR = 0.0867 RWF	1 RWF = 11.5356 IDR
19 nov 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5175 IDR
20 nov 2024	1 IDR = 0.0868 RWF	1 RWF = 11.5253 IDR
21 nov 2024	1 IDR = 0.0864 RWF	1 RWF = 11.5691 IDR

Informação sobre as taxas de câmbio de IDR-RWF e RWF-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias