> Taxas de câmbio IDR-RSD e RSD-IDR - 2025

Taxas de câmbio IDR-RSD e RSD-IDR - 2025

Taxas de câmbio de IDR-RSD e RSD-IDR

Verifique abaixo as taxas de câmbio para IDR-RSD e RSD-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,0064 RSD

1 RSD = 157,0126 IDR

1A 2A 3A

IDR para RSDRSD para IDR

Jan 2025

Data	IDR-RSD	RSD-IDR
01 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2807 IDR
02 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.0059 IDR
03 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.744 IDR
04 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
05 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
06 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.7245 IDR
07 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.4294 IDR
08 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.8948 IDR
09 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.4846 IDR
10 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.6138 IDR
11 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
12 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
13 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.205 IDR
14 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.7893 IDR
15 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 143.992 IDR
16 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9975 IDR
17 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1925 IDR
18 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.6571 IDR
19 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1583 IDR
20 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0681 IDR
21 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4433 IDR
22 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.548 IDR
23 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3431 IDR
24 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3354 IDR
25 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
26 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
27 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1447 IDR
28 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3803 IDR
29 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2438 IDR
30 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.15 IDR
31 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4856 IDR

Feb 2025

Data	IDR-RSD	RSD-IDR
01 fev 2025	1 IDR = 0.0138 RSD	1 RSD = 72.2868 IDR
02 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 144.695 IDR
03 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9718 IDR
04 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9115 IDR
05 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.123 IDR
06 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 144.6317 IDR
07 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4253 IDR
08 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
09 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
10 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0186 IDR
11 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 144.296 IDR
12 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9844 IDR
13 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3515 IDR
14 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9291 IDR
15 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
16 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
17 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1365 IDR
18 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.735 IDR
19 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.7191 IDR
20 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3335 IDR
21 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.8238 IDR
22 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
23 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
24 fev 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3921 IDR
25 fev 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2746 IDR
26 fev 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2468 IDR
27 fev 2025	1 IDR = 0.0068 RSD	1 RSD = 147.1165 IDR
28 fev 2025	1 IDR = 0.0068 RSD	1 RSD = 146.9117 IDR

Mar 2025

Data	IDR-RSD	RSD-IDR
01 mar 2025	1 IDR = 0.0068 RSD	1 RSD = 146.4375 IDR
02 mar 2025	1 IDR = 0.0068 RSD	1 RSD = 146.8349 IDR
03 mar 2025	1 IDR = 0.0068 RSD	1 RSD = 146.6206 IDR
04 mar 2025	1 IDR = 0.0068 RSD	1 RSD = 147.7325 IDR
05 mar 2025	1 IDR = 0.0067 RSD	1 RSD = 149.2847 IDR
06 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 150.8406 IDR
07 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 150.5797 IDR
08 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 151.0795 IDR
09 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7381 IDR
10 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7663 IDR
11 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 151.5201 IDR
12 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.365 IDR
13 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1638 IDR
14 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 151.8803 IDR
15 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1565 IDR
16 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 151.7927 IDR
17 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2545 IDR
18 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.4625 IDR
19 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 154.2221 IDR
20 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3631 IDR
21 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6016 IDR
22 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3671 IDR
23 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.261 IDR
24 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2514 IDR
25 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6048 IDR
26 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 152.8882 IDR
27 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 152.7452 IDR
28 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.418 IDR
29 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.14 IDR
30 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.0759 IDR
31 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.7499 IDR

Apr 2025

Data	IDR-RSD	RSD-IDR
01 abr 2025	1 IDR = 0.0065 RSD	1 RSD = 153.5029 IDR
02 abr 2025	1 IDR = 0.0065 RSD	1 RSD = 154.1172 IDR
03 abr 2025	1 IDR = 0.0064 RSD	1 RSD = 155.044 IDR
04 abr 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1478 IDR
05 abr 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
06 abr 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
07 abr 2025	1 IDR = 0.0063 RSD	1 RSD = 158.6283 IDR
08 abr 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0539 IDR
09 abr 2025	1 IDR = 0.0063 RSD	1 RSD = 159.3927 IDR
10 abr 2025	1 IDR = 0.0063 RSD	1 RSD = 159.6477 IDR
11 abr 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7505 IDR
12 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7914 IDR
13 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.645 IDR
14 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6225 IDR
15 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6109 IDR
16 abr 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9276 IDR
17 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.562 IDR
18 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
19 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
20 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
21 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
22 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 165.1017 IDR
23 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 164.1071 IDR
24 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.6695 IDR
25 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.2273 IDR
26 abr 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
27 abr 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
28 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7639 IDR
29 abr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7411 IDR
30 abr 2025	1 IDR = 0.0062 RSD	1 RSD = 161.0599 IDR

May 2025

Data	IDR-RSD	RSD-IDR
01 mai 2025	1 IDR = 0.0062 RSD	1 RSD = 160.1926 IDR
02 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8331 IDR
03 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
04 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
05 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 159.2386 IDR
06 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7437 IDR
07 mai 2025	1 IDR = 0.0062 RSD	1 RSD = 160.0024 IDR
08 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.9983 IDR
09 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7273 IDR
10 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
11 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
12 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7704 IDR
13 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9306 IDR
14 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2268 IDR
15 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.756 IDR
16 mai 2025	1 IDR = 0.0064 RSD	1 RSD = 157.2983 IDR
17 mai 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
18 mai 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
19 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2862 IDR
20 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.6006 IDR
21 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1083 IDR
22 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5481 IDR
23 mai 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0504 IDR
24 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5631 IDR
25 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5631 IDR
26 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7702 IDR
27 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5954 IDR
28 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.6513 IDR
29 mai 2025	1 IDR = 0.0064 RSD	1 RSD = 156.81 IDR
30 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9146 IDR
31 mai 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7781 IDR

Jun 2025

Data	IDR-RSD	RSD-IDR
01 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7781 IDR
02 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5713 IDR
03 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5763 IDR
04 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5298 IDR
05 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.45 IDR
06 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.9926 IDR
07 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7979 IDR
08 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7979 IDR
09 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5804 IDR
10 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5723 IDR
11 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.6061 IDR
12 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 160.2364 IDR
13 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 160.0523 IDR
14 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7053 IDR
15 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7053 IDR
16 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 160.8747 IDR
17 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 160.6998 IDR
18 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 160.5654 IDR
19 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 160.448 IDR
20 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 161.1403 IDR
21 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6416 IDR
22 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6416 IDR
23 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 161.4572 IDR
24 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6618 IDR
25 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 161.4613 IDR
26 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0772 IDR
27 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0353 IDR
28 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4249 IDR
29 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4249 IDR
30 jun 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4433 IDR

Jul 2025

Data	IDR-RSD	RSD-IDR
01 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 163.3947 IDR
02 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 162.8852 IDR
03 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 163.1605 IDR
04 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7981 IDR
05 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6625 IDR
06 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6625 IDR
07 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7342 IDR
08 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7527 IDR
09 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 162.2798 IDR
10 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 162.3566 IDR
11 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 161.8532 IDR
12 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0239 IDR
13 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0239 IDR
14 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 162.3965 IDR
15 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0213 IDR
16 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 161.489 IDR
17 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6078 IDR
18 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0544 IDR
19 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0908 IDR
20 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0908 IDR
21 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 162.3359 IDR
22 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 162.8296 IDR
23 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 163.1238 IDR
24 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4301 IDR
25 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4424 IDR
26 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 164.0658 IDR
27 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 164.0658 IDR
28 jul 2025	1 IDR = 0.0061 RSD	1 RSD = 162.8421 IDR
29 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 161.7118 IDR
30 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 161.3955 IDR
31 jul 2025	1 IDR = 0.0062 RSD	1 RSD = 161.2275 IDR

Aug 2025

Data	IDR-RSD	RSD-IDR
01 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 160.9897 IDR
02 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9538 IDR
03 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9538 IDR
04 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6907 IDR
05 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.4061 IDR
06 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9285 IDR
07 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 162.2005 IDR
08 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.5308 IDR
09 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.02 IDR
10 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.666 IDR
11 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6159 IDR
12 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6409 IDR
13 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.7064 IDR
14 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7047 IDR
15 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.5077 IDR
16 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6694 IDR
17 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.8295 IDR
18 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.732 IDR
19 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0462 IDR
20 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 161.7512 IDR
21 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0486 IDR
22 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 162.1774 IDR
23 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 162.3405 IDR
24 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 162.425 IDR
25 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 162.3656 IDR
26 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 162.2406 IDR
27 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4273 IDR
28 ago 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4881 IDR
29 ago 2025	1 IDR = 0.0061 RSD	1 RSD = 163.947 IDR
30 ago 2025	1 IDR = 0.0061 RSD	1 RSD = 163.7632 IDR
31 ago 2025	1 IDR = 0.0061 RSD	1 RSD = 163.7632 IDR

Sep 2025

Data	IDR-RSD	RSD-IDR
01 set 2025	1 IDR = 0.0061 RSD	1 RSD = 164.2897 IDR
02 set 2025	1 IDR = 0.0061 RSD	1 RSD = 163.0869 IDR
03 set 2025	1 IDR = 0.0061 RSD	1 RSD = 163.5878 IDR
04 set 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4439 IDR
05 set 2025	1 IDR = 0.0061 RSD	1 RSD = 163.7953 IDR
06 set 2025	1 IDR = 0.0061 RSD	1 RSD = 163.8499 IDR
07 set 2025	1 IDR = 0.0061 RSD	1 RSD = 163.8499 IDR
08 set 2025	1 IDR = 0.006 RSD	1 RSD = 165.8692 IDR
09 set 2025	1 IDR = 0.0061 RSD	1 RSD = 164.5441 IDR
10 set 2025	1 IDR = 0.0061 RSD	1 RSD = 164.7149 IDR
11 set 2025	1 IDR = 0.0061 RSD	1 RSD = 164.2615 IDR
12 set 2025	1 IDR = 0.0061 RSD	1 RSD = 164.4733 IDR
13 set 2025	1 IDR = 0.0061 RSD	1 RSD = 164.3942 IDR
14 set 2025	1 IDR = 0.0061 RSD	1 RSD = 164.3942 IDR
15 set 2025	1 IDR = 0.0061 RSD	1 RSD = 164.8088 IDR
16 set 2025	1 IDR = 0.006 RSD	1 RSD = 165.413 IDR
17 set 2025	1 IDR = 0.006 RSD	1 RSD = 166.1473 IDR
18 set 2025	1 IDR = 0.006 RSD	1 RSD = 167.1069 IDR
19 set 2025	1 IDR = 0.006 RSD	1 RSD = 166.9583 IDR
20 set 2025	1 IDR = 0.006 RSD	1 RSD = 166.8579 IDR
21 set 2025	1 IDR = 0.006 RSD	1 RSD = 166.8708 IDR
22 set 2025	1 IDR = 0.006 RSD	1 RSD = 166.6179 IDR
23 set 2025	1 IDR = 0.006 RSD	1 RSD = 167.7424 IDR
24 set 2025	1 IDR = 0.006 RSD	1 RSD = 167.5303 IDR
25 set 2025	1 IDR = 0.006 RSD	1 RSD = 167.8585 IDR
26 set 2025	1 IDR = 0.006 RSD	1 RSD = 166.5388 IDR
27 set 2025	1 IDR = 0.006 RSD	1 RSD = 167.2472 IDR
28 set 2025	1 IDR = 0.006 RSD	1 RSD = 166.5589 IDR
29 set 2025	1 IDR = 0.006 RSD	1 RSD = 166.9003 IDR
30 set 2025	1 IDR = 0.006 RSD	1 RSD = 167.1267 IDR

Oct 2025

Data	IDR-RSD	RSD-IDR
01 out 2025	1 IDR = 0.006 RSD	1 RSD = 166.5582 IDR
02 out 2025	1 IDR = 0.006 RSD	1 RSD = 166.5337 IDR
03 out 2025	1 IDR = 0.006 RSD	1 RSD = 165.7235 IDR
04 out 2025	1 IDR = 0.006 RSD	1 RSD = 165.9852 IDR
05 out 2025	1 IDR = 0.006 RSD	1 RSD = 165.9852 IDR
06 out 2025	1 IDR = 0.006 RSD	1 RSD = 165.4108 IDR
07 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.8835 IDR
08 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6773 IDR
09 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.0127 IDR
10 out 2025	1 IDR = 0.0061 RSD	1 RSD = 163.7858 IDR
11 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.7351 IDR
12 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.7351 IDR
13 out 2025	1 IDR = 0.0061 RSD	1 RSD = 163.9278 IDR
14 out 2025	1 IDR = 0.0061 RSD	1 RSD = 163.6626 IDR
15 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6357 IDR
16 out 2025	1 IDR = 0.0061 RSD	1 RSD = 165.2122 IDR
17 out 2025	1 IDR = 0.006 RSD	1 RSD = 165.4222 IDR
18 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.8425 IDR
19 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.8425 IDR
20 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.7148 IDR
21 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.5761 IDR
22 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.0457 IDR
23 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.4534 IDR
24 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.4942 IDR
25 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.4279 IDR
26 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6803 IDR
27 out 2025	1 IDR = 0.0061 RSD	1 RSD = 165.0681 IDR
28 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.9209 IDR
29 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.3394 IDR
30 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.2744 IDR
31 out 2025	1 IDR = 0.0061 RSD	1 RSD = 164.2035 IDR

Nov 2025

Data	IDR-RSD	RSD-IDR
01 nov 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6368 IDR
02 nov 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6368 IDR
03 nov 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6368 IDR

Informação sobre as taxas de câmbio de IDR-RSD e RSD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias