> Taxas de câmbio IDR-RSD e RSD-IDR - 2024

Taxas de câmbio IDR-RSD e RSD-IDR - 2024

Taxas de câmbio de IDR-RSD e RSD-IDR

Verifique abaixo as taxas de câmbio para IDR-RSD e RSD-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0068 RSD

1 RSD = 146,9156 IDR

1A 2A 3A

IDR para RSDRSD para IDR

Jan 2024

Data	IDR-RSD	RSD-IDR
01 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.0788 IDR
02 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.421 IDR
03 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.0065 IDR
04 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.0283 IDR
05 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 144.7384 IDR
06 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9145 IDR
07 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9145 IDR
08 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9264 IDR
09 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1029 IDR
10 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.272 IDR
11 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.5816 IDR
12 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3799 IDR
13 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3343 IDR
14 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3343 IDR
15 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3053 IDR
16 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8496 IDR
17 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9955 IDR
18 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8054 IDR
19 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9487 IDR
20 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4548 IDR
21 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4548 IDR
22 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4892 IDR
23 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.5827 IDR
24 jan 2024	1 IDR = 0.0068 RSD	1 RSD = 146.0149 IDR
25 jan 2024	1 IDR = 0.0068 RSD	1 RSD = 147.3024 IDR
26 jan 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1779 IDR
27 jan 2024	1 IDR = 0.0068 RSD	1 RSD = 146.2261 IDR
28 jan 2024	1 IDR = 0.0068 RSD	1 RSD = 146.2261 IDR
29 jan 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1005 IDR
30 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.9503 IDR
31 jan 2024	1 IDR = 0.0069 RSD	1 RSD = 145.7577 IDR

Feb 2024

Data	IDR-RSD	RSD-IDR
01 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 145.514 IDR
02 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1978 IDR
03 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8398 IDR
04 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8398 IDR
05 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5803 IDR
06 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.3325 IDR
07 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.0297 IDR
08 fev 2024	1 IDR = 0.007 RSD	1 RSD = 143.7317 IDR
09 fev 2024	1 IDR = 0.007 RSD	1 RSD = 143.7495 IDR
10 fev 2024	1 IDR = 0.007 RSD	1 RSD = 143.7053 IDR
11 fev 2024	1 IDR = 0.007 RSD	1 RSD = 143.6489 IDR
12 fev 2024	1 IDR = 0.007 RSD	1 RSD = 143.3031 IDR
13 fev 2024	1 IDR = 0.007 RSD	1 RSD = 143.738 IDR
14 fev 2024	1 IDR = 0.007 RSD	1 RSD = 142.7363 IDR
15 fev 2024	1 IDR = 0.007 RSD	1 RSD = 143.1278 IDR
16 fev 2024	1 IDR = 0.007 RSD	1 RSD = 143.7183 IDR
17 fev 2024	1 IDR = 0.007 RSD	1 RSD = 143.4214 IDR
18 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9992 IDR
19 fev 2024	1 IDR = 0.007 RSD	1 RSD = 143.8815 IDR
20 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.4346 IDR
21 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.0958 IDR
22 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2501 IDR
23 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2334 IDR
24 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2008 IDR
25 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.2008 IDR
26 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.7221 IDR
27 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.8252 IDR
28 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9272 IDR
29 fev 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3842 IDR

Mar 2024

Data	IDR-RSD	RSD-IDR
01 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.0581 IDR
02 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4425 IDR
03 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4425 IDR
04 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.6552 IDR
05 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.7549 IDR
06 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.6564 IDR
07 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3351 IDR
08 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 144.889 IDR
09 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1465 IDR
10 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1465 IDR
11 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 144.4236 IDR
12 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5132 IDR
13 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.393 IDR
14 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3887 IDR
15 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1195 IDR
16 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3646 IDR
17 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3646 IDR
18 mar 2024	1 IDR = 0.0068 RSD	1 RSD = 146.0704 IDR
19 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.7895 IDR
20 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.6195 IDR
21 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.8002 IDR
22 mar 2024	1 IDR = 0.0068 RSD	1 RSD = 146.0449 IDR
23 mar 2024	1 IDR = 0.0068 RSD	1 RSD = 146.5767 IDR
24 mar 2024	1 IDR = 0.0068 RSD	1 RSD = 146.5767 IDR
25 mar 2024	1 IDR = 0.0069 RSD	1 RSD = 145.8665 IDR
26 mar 2024	1 IDR = 0.0068 RSD	1 RSD = 146.3357 IDR
27 mar 2024	1 IDR = 0.0068 RSD	1 RSD = 146.6825 IDR
28 mar 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1508 IDR
29 mar 2024	1 IDR = 0.0068 RSD	1 RSD = 146.09 IDR
30 mar 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4207 IDR
31 mar 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4207 IDR

Apr 2024

Data	IDR-RSD	RSD-IDR
01 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4442 IDR
02 abr 2024	1 IDR = 0.0069 RSD	1 RSD = 145.9615 IDR
03 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7767 IDR
04 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.1223 IDR
05 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7997 IDR
06 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.1358 IDR
07 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.1358 IDR
08 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0091 IDR
09 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.2167 IDR
10 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0266 IDR
11 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7894 IDR
12 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 146.6583 IDR
13 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4573 IDR
14 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8884 IDR
15 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1268 IDR
16 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.2135 IDR
17 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6675 IDR
18 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.5386 IDR
19 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.9594 IDR
20 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.7305 IDR
21 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.7305 IDR
22 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6318 IDR
23 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.5797 IDR
24 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 147.5178 IDR
25 abr 2024	1 IDR = 0.0068 RSD	1 RSD = 148.1267 IDR
26 abr 2024	1 IDR = 0.0067 RSD	1 RSD = 148.4068 IDR
27 abr 2024	1 IDR = 0.0067 RSD	1 RSD = 148.3543 IDR
28 abr 2024	1 IDR = 0.0067 RSD	1 RSD = 148.3543 IDR
29 abr 2024	1 IDR = 0.0067 RSD	1 RSD = 148.4823 IDR
30 abr 2024	1 IDR = 0.0067 RSD	1 RSD = 148.6842 IDR

May 2024

Data	IDR-RSD	RSD-IDR
01 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.8947 IDR
02 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.7191 IDR
03 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0794 IDR
04 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8973 IDR
05 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8973 IDR
06 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.5689 IDR
07 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6387 IDR
08 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.496 IDR
09 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.2601 IDR
10 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6125 IDR
11 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6335 IDR
12 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.8621 IDR
13 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.4729 IDR
14 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.6166 IDR
15 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.9213 IDR
16 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6894 IDR
17 mai 2024	1 IDR = 0.0068 RSD	1 RSD = 147.814 IDR
18 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.501 IDR
19 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.501 IDR
20 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.1543 IDR
21 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.3972 IDR
22 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.2667 IDR
23 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.4844 IDR
24 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.3775 IDR
25 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.6547 IDR
26 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.6547 IDR
27 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 148.7216 IDR
28 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 149.3331 IDR
29 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 150.0765 IDR
30 mai 2024	1 IDR = 0.0067 RSD	1 RSD = 149.9543 IDR
31 mai 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6539 IDR

Jun 2024

Data	IDR-RSD	RSD-IDR
01 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.7067 IDR
02 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.7067 IDR
03 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 150.2615 IDR
04 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 151.0306 IDR
05 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 151.7385 IDR
06 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.9314 IDR
07 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6501 IDR
08 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.3889 IDR
09 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.3889 IDR
10 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 149.7464 IDR
11 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 149.3612 IDR
12 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 149.9333 IDR
13 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 149.6675 IDR
14 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.4381 IDR
15 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 151.018 IDR
16 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 151.018 IDR
17 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.5687 IDR
18 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 150.2668 IDR
19 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.4295 IDR
20 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.9727 IDR
21 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 150.3102 IDR
22 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6699 IDR
23 jun 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6699 IDR
24 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 150.2754 IDR
25 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 149.9872 IDR
26 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 149.9986 IDR
27 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 149.741 IDR
28 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 149.3824 IDR
29 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 149.6047 IDR
30 jun 2024	1 IDR = 0.0067 RSD	1 RSD = 149.7567 IDR

Jul 2024

Data	IDR-RSD	RSD-IDR
01 jul 2024	1 IDR = 0.0067 RSD	1 RSD = 150.0762 IDR
02 jul 2024	1 IDR = 0.0067 RSD	1 RSD = 150.0822 IDR
03 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.5303 IDR
04 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6579 IDR
05 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.5544 IDR
06 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6928 IDR
07 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6928 IDR
08 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.5994 IDR
09 jul 2024	1 IDR = 0.0067 RSD	1 RSD = 150.3212 IDR
10 jul 2024	1 IDR = 0.0067 RSD	1 RSD = 150.0246 IDR
11 jul 2024	1 IDR = 0.0067 RSD	1 RSD = 149.8757 IDR
12 jul 2024	1 IDR = 0.0067 RSD	1 RSD = 149.7232 IDR
13 jul 2024	1 IDR = 0.0067 RSD	1 RSD = 150.1947 IDR
14 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.3838 IDR
15 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.8607 IDR
16 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6888 IDR
17 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6939 IDR
18 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.9645 IDR
19 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6974 IDR
20 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.8616 IDR
21 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.8616 IDR
22 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6368 IDR
23 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.4774 IDR
24 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.5096 IDR
25 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 151.1876 IDR
26 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 151.1624 IDR
27 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 151.1813 IDR
28 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 151.4208 IDR
29 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.4153 IDR
30 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 151.0308 IDR
31 jul 2024	1 IDR = 0.0066 RSD	1 RSD = 150.6764 IDR

Aug 2024

Data	IDR-RSD	RSD-IDR
01 ago 2024	1 IDR = 0.0067 RSD	1 RSD = 149.9525 IDR
02 ago 2024	1 IDR = 0.0067 RSD	1 RSD = 150.0759 IDR
03 ago 2024	1 IDR = 0.0066 RSD	1 RSD = 150.955 IDR
04 ago 2024	1 IDR = 0.0066 RSD	1 RSD = 150.819 IDR
05 ago 2024	1 IDR = 0.0066 RSD	1 RSD = 151.833 IDR
06 ago 2024	1 IDR = 0.0066 RSD	1 RSD = 150.8042 IDR
07 ago 2024	1 IDR = 0.0067 RSD	1 RSD = 149.8462 IDR
08 ago 2024	1 IDR = 0.0067 RSD	1 RSD = 148.5633 IDR
09 ago 2024	1 IDR = 0.0067 RSD	1 RSD = 148.8159 IDR
10 ago 2024	1 IDR = 0.0067 RSD	1 RSD = 148.9412 IDR
11 ago 2024	1 IDR = 0.0067 RSD	1 RSD = 148.9412 IDR
12 ago 2024	1 IDR = 0.0067 RSD	1 RSD = 149.0501 IDR
13 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 147.9625 IDR
14 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7347 IDR
15 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 147.7557 IDR
16 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 147.4413 IDR
17 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 148.0362 IDR
18 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 148.0362 IDR
19 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0867 IDR
20 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 146.3135 IDR
21 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 147.3779 IDR
22 ago 2024	1 IDR = 0.0067 RSD	1 RSD = 148.7454 IDR
23 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 147.9006 IDR
24 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 147.2742 IDR
25 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 147.4766 IDR
26 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 147.3334 IDR
27 ago 2024	1 IDR = 0.0067 RSD	1 RSD = 148.2074 IDR
28 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 146.5284 IDR
29 ago 2024	1 IDR = 0.0069 RSD	1 RSD = 145.9824 IDR
30 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8335 IDR
31 ago 2024	1 IDR = 0.0068 RSD	1 RSD = 146.6552 IDR

Sep 2024

Data	IDR-RSD	RSD-IDR
01 set 2024	1 IDR = 0.0068 RSD	1 RSD = 146.844 IDR
02 set 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8951 IDR
03 set 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7778 IDR
04 set 2024	1 IDR = 0.0068 RSD	1 RSD = 146.32 IDR
05 set 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1849 IDR
06 set 2024	1 IDR = 0.0068 RSD	1 RSD = 146.2586 IDR
07 set 2024	1 IDR = 0.0068 RSD	1 RSD = 146.5493 IDR
08 set 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4325 IDR
09 set 2024	1 IDR = 0.0069 RSD	1 RSD = 145.95 IDR
10 set 2024	1 IDR = 0.0069 RSD	1 RSD = 145.6958 IDR
11 set 2024	1 IDR = 0.0069 RSD	1 RSD = 145.419 IDR
12 set 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3245 IDR
13 set 2024	1 IDR = 0.0069 RSD	1 RSD = 145.837 IDR
14 set 2024	1 IDR = 0.0069 RSD	1 RSD = 145.8129 IDR
15 set 2024	1 IDR = 0.0068 RSD	1 RSD = 145.9965 IDR
16 set 2024	1 IDR = 0.0068 RSD	1 RSD = 146.0552 IDR
17 set 2024	1 IDR = 0.0069 RSD	1 RSD = 145.9763 IDR
18 set 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4834 IDR
19 set 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5751 IDR
20 set 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5939 IDR
21 set 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5455 IDR
22 set 2024	1 IDR = 0.0069 RSD	1 RSD = 144.7169 IDR
23 set 2024	1 IDR = 0.0069 RSD	1 RSD = 144.299 IDR
24 set 2024	1 IDR = 0.0069 RSD	1 RSD = 144.3165 IDR
25 set 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5478 IDR
26 set 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9717 IDR
27 set 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9467 IDR
28 set 2024	1 IDR = 0.0069 RSD	1 RSD = 144.1738 IDR
29 set 2024	1 IDR = 0.0069 RSD	1 RSD = 144.1738 IDR
30 set 2024	1 IDR = 0.0069 RSD	1 RSD = 145.0528 IDR

Oct 2024

Data	IDR-RSD	RSD-IDR
01 out 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9169 IDR
02 out 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5809 IDR
03 out 2024	1 IDR = 0.0068 RSD	1 RSD = 146.0099 IDR
04 out 2024	1 IDR = 0.0068 RSD	1 RSD = 146.6403 IDR
05 out 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0665 IDR
06 out 2024	1 IDR = 0.0068 RSD	1 RSD = 147.0665 IDR
07 out 2024	1 IDR = 0.0068 RSD	1 RSD = 147.6975 IDR
08 out 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8254 IDR
09 out 2024	1 IDR = 0.0068 RSD	1 RSD = 146.4349 IDR
10 out 2024	1 IDR = 0.0068 RSD	1 RSD = 146.6336 IDR
11 out 2024	1 IDR = 0.0069 RSD	1 RSD = 145.6636 IDR
12 out 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4639 IDR
13 out 2024	1 IDR = 0.0069 RSD	1 RSD = 145.5895 IDR
14 out 2024	1 IDR = 0.0069 RSD	1 RSD = 145.4407 IDR
15 out 2024	1 IDR = 0.0069 RSD	1 RSD = 144.677 IDR
16 out 2024	1 IDR = 0.0069 RSD	1 RSD = 144.5997 IDR
17 out 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9377 IDR
18 out 2024	1 IDR = 0.007 RSD	1 RSD = 143.6486 IDR
19 out 2024	1 IDR = 0.007 RSD	1 RSD = 143.8323 IDR
20 out 2024	1 IDR = 0.007 RSD	1 RSD = 143.7108 IDR
21 out 2024	1 IDR = 0.007 RSD	1 RSD = 143.7373 IDR
22 out 2024	1 IDR = 0.0069 RSD	1 RSD = 143.9281 IDR
23 out 2024	1 IDR = 0.0069 RSD	1 RSD = 144.1398 IDR
24 out 2024	1 IDR = 0.007 RSD	1 RSD = 143.7352 IDR
25 out 2024	1 IDR = 0.0069 RSD	1 RSD = 144.994 IDR
26 out 2024	1 IDR = 0.0069 RSD	1 RSD = 144.847 IDR
27 out 2024	1 IDR = 0.0069 RSD	1 RSD = 144.847 IDR
28 out 2024	1 IDR = 0.0069 RSD	1 RSD = 145.3884 IDR
29 out 2024	1 IDR = 0.0069 RSD	1 RSD = 145.1593 IDR
30 out 2024	1 IDR = 0.0069 RSD	1 RSD = 144.9428 IDR
31 out 2024	1 IDR = 0.0068 RSD	1 RSD = 146.1417 IDR

Nov 2024

Data	IDR-RSD	RSD-IDR
01 nov 2024	1 IDR = 0.0068 RSD	1 RSD = 146.3668 IDR
02 nov 2024	1 IDR = 0.0068 RSD	1 RSD = 146.7078 IDR
03 nov 2024	1 IDR = 0.0068 RSD	1 RSD = 147.3395 IDR
04 nov 2024	1 IDR = 0.0068 RSD	1 RSD = 146.964 IDR
05 nov 2024	1 IDR = 0.0068 RSD	1 RSD = 146.8121 IDR
06 nov 2024	1 IDR = 0.0069 RSD	1 RSD = 145.2104 IDR
07 nov 2024	1 IDR = 0.0069 RSD	1 RSD = 144.3514 IDR
08 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.5681 IDR
09 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.495 IDR
10 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.4211 IDR
11 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.3507 IDR
12 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.3329 IDR
13 nov 2024	1 IDR = 0.007 RSD	1 RSD = 142.936 IDR
14 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.6615 IDR
15 nov 2024	1 IDR = 0.0069 RSD	1 RSD = 144.0189 IDR
16 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.299 IDR
17 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.299 IDR
18 nov 2024	1 IDR = 0.007 RSD	1 RSD = 142.9904 IDR
19 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.2345 IDR
20 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.5012 IDR
21 nov 2024	1 IDR = 0.007 RSD	1 RSD = 143.4694 IDR

Informação sobre as taxas de câmbio de IDR-RSD e RSD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias