currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-PYG e PYG-IDR - 2025

Taxas de câmbio IDR-PYG e PYG-IDR - 2025

Taxas de câmbio de IDR-PYG e PYG-IDR

Verifique abaixo as taxas de câmbio para IDR-PYG e PYG-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,486 PYG
1 PYG = 2,0575 IDR
1A 2A 3A

Jan 2025

DataIDR-PYGPYG-IDR
01 jan 2025 1 IDR = 0.4815 PYG 1 PYG = 2.0767 IDR
02 jan 2025 1 IDR = 0.4814 PYG 1 PYG = 2.0773 IDR
03 jan 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
04 jan 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0729 IDR
05 jan 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0729 IDR
06 jan 2025 1 IDR = 0.4876 PYG 1 PYG = 2.0507 IDR
07 jan 2025 1 IDR = 0.4897 PYG 1 PYG = 2.0422 IDR
08 jan 2025 1 IDR = 0.4875 PYG 1 PYG = 2.0513 IDR
09 jan 2025 1 IDR = 0.487 PYG 1 PYG = 2.0534 IDR
10 jan 2025 1 IDR = 0.4847 PYG 1 PYG = 2.0632 IDR
11 jan 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0689 IDR
12 jan 2025 1 IDR = 0.4833 PYG 1 PYG = 2.0689 IDR
13 jan 2025 1 IDR = 0.4822 PYG 1 PYG = 2.0737 IDR
14 jan 2025 1 IDR = 0.4836 PYG 1 PYG = 2.0679 IDR
15 jan 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0743 IDR
16 jan 2025 1 IDR = 0.481 PYG 1 PYG = 2.0789 IDR
17 jan 2025 1 IDR = 0.4805 PYG 1 PYG = 2.0811 IDR
18 jan 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
19 jan 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
20 jan 2025 1 IDR = 0.482 PYG 1 PYG = 2.0747 IDR
21 jan 2025 1 IDR = 0.4852 PYG 1 PYG = 2.061 IDR
22 jan 2025 1 IDR = 0.4861 PYG 1 PYG = 2.057 IDR
23 jan 2025 1 IDR = 0.4871 PYG 1 PYG = 2.0529 IDR
24 jan 2025 1 IDR = 0.4905 PYG 1 PYG = 2.0387 IDR
25 jan 2025 1 IDR = 0.4884 PYG 1 PYG = 2.0475 IDR
26 jan 2025 1 IDR = 0.4884 PYG 1 PYG = 2.0475 IDR
27 jan 2025 1 IDR = 0.4896 PYG 1 PYG = 2.0426 IDR
28 jan 2025 1 IDR = 0.4877 PYG 1 PYG = 2.0504 IDR
29 jan 2025 1 IDR = 0.4869 PYG 1 PYG = 2.0538 IDR
30 jan 2025 1 IDR = 0.486 PYG 1 PYG = 2.0575 IDR
31 jan 2025 1 IDR = 0.4837 PYG 1 PYG = 2.0673 IDR

Feb 2025

DataIDR-PYGPYG-IDR
01 fev 2025 1 IDR = 0.965 PYG 1 PYG = 1.0363 IDR
02 fev 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0709 IDR
03 fev 2025 1 IDR = 0.48 PYG 1 PYG = 2.0835 IDR
04 fev 2025 1 IDR = 0.4824 PYG 1 PYG = 2.0728 IDR
05 fev 2025 1 IDR = 0.4831 PYG 1 PYG = 2.0698 IDR
06 fev 2025 1 IDR = 0.4816 PYG 1 PYG = 2.0762 IDR
07 fev 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0651 IDR
08 fev 2025 1 IDR = 0.4847 PYG 1 PYG = 2.063 IDR
09 fev 2025 1 IDR = 0.4847 PYG 1 PYG = 2.063 IDR
10 fev 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0716 IDR
11 fev 2025 1 IDR = 0.4818 PYG 1 PYG = 2.0756 IDR
12 fev 2025 1 IDR = 0.4809 PYG 1 PYG = 2.0795 IDR
13 fev 2025 1 IDR = 0.479 PYG 1 PYG = 2.0875 IDR
14 fev 2025 1 IDR = 0.4865 PYG 1 PYG = 2.0557 IDR
15 fev 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0595 IDR
16 fev 2025 1 IDR = 0.4856 PYG 1 PYG = 2.0595 IDR
17 fev 2025 1 IDR = 0.4871 PYG 1 PYG = 2.0531 IDR
18 fev 2025 1 IDR = 0.4843 PYG 1 PYG = 2.0646 IDR
19 fev 2025 1 IDR = 0.4827 PYG 1 PYG = 2.0718 IDR
20 fev 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0761 IDR
21 fev 2025 1 IDR = 0.4837 PYG 1 PYG = 2.0675 IDR
22 fev 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0652 IDR
23 fev 2025 1 IDR = 0.4842 PYG 1 PYG = 2.0652 IDR
24 fev 2025 1 IDR = 0.485 PYG 1 PYG = 2.062 IDR
25 fev 2025 1 IDR = 0.4838 PYG 1 PYG = 2.0668 IDR
26 fev 2025 1 IDR = 0.4841 PYG 1 PYG = 2.0655 IDR
27 fev 2025 1 IDR = 0.4819 PYG 1 PYG = 2.0753 IDR
28 fev 2025 1 IDR = 0.4776 PYG 1 PYG = 2.0938 IDR

Mar 2025

DataIDR-PYGPYG-IDR
01 mar 2025 1 IDR = 0.4792 PYG 1 PYG = 2.0869 IDR
02 mar 2025 1 IDR = 0.4792 PYG 1 PYG = 2.0869 IDR
03 mar 2025 1 IDR = 0.4791 PYG 1 PYG = 2.0874 IDR
04 mar 2025 1 IDR = 0.483 PYG 1 PYG = 2.0706 IDR
05 mar 2025 1 IDR = 0.4835 PYG 1 PYG = 2.0683 IDR
06 mar 2025 1 IDR = 0.4831 PYG 1 PYG = 2.0699 IDR
07 mar 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0524 IDR
08 mar 2025 1 IDR = 0.4851 PYG 1 PYG = 2.0613 IDR
09 mar 2025 1 IDR = 0.4864 PYG 1 PYG = 2.056 IDR
10 mar 2025 1 IDR = 0.4872 PYG 1 PYG = 2.0524 IDR
11 mar 2025 1 IDR = 0.4838 PYG 1 PYG = 2.067 IDR
12 mar 2025 1 IDR = 0.4816 PYG 1 PYG = 2.0764 IDR
13 mar 2025 1 IDR = 0.4829 PYG 1 PYG = 2.0707 IDR
14 mar 2025 1 IDR = 0.4841 PYG 1 PYG = 2.0656 IDR
15 mar 2025 1 IDR = 0.4851 PYG 1 PYG = 2.0613 IDR
16 mar 2025 1 IDR = 0.4885 PYG 1 PYG = 2.0473 IDR
17 mar 2025 1 IDR = 0.4853 PYG 1 PYG = 2.0605 IDR
18 mar 2025 1 IDR = 0.4858 PYG 1 PYG = 2.0586 IDR
19 mar 2025 1 IDR = 0.4804 PYG 1 PYG = 2.0814 IDR
20 mar 2025 1 IDR = 0.4817 PYG 1 PYG = 2.0761 IDR
21 mar 2025 1 IDR = 0.4821 PYG 1 PYG = 2.0741 IDR
22 mar 2025 1 IDR = 0.4826 PYG 1 PYG = 2.0719 IDR
23 mar 2025 1 IDR = 0.4849 PYG 1 PYG = 2.0621 IDR
24 mar 2025 1 IDR = 0.485 PYG 1 PYG = 2.0619 IDR
25 mar 2025 1 IDR = 0.4812 PYG 1 PYG = 2.0782 IDR
26 mar 2025 1 IDR = 0.482 PYG 1 PYG = 2.0747 IDR
27 mar 2025 1 IDR = 0.4828 PYG 1 PYG = 2.0715 IDR
28 mar 2025 1 IDR = 0.4828 PYG 1 PYG = 2.0711 IDR
29 mar 2025 1 IDR = 0.4822 PYG 1 PYG = 2.0739 IDR
30 mar 2025 1 IDR = 0.4826 PYG 1 PYG = 2.0719 IDR
31 mar 2025 1 IDR = 0.4794 PYG 1 PYG = 2.0861 IDR

Apr 2025

DataIDR-PYGPYG-IDR
01 abr 2025 1 IDR = 0.478 PYG 1 PYG = 2.092 IDR
02 abr 2025 1 IDR = 0.4787 PYG 1 PYG = 2.0888 IDR
03 abr 2025 1 IDR = 0.4769 PYG 1 PYG = 2.097 IDR
04 abr 2025 1 IDR = 0.4777 PYG 1 PYG = 2.0934 IDR

Informação sobre as taxas de câmbio de IDR-PYG e PYG-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats