> Taxas de câmbio IDR-PKR e PKR-IDR - 2026

Taxas de câmbio IDR-PKR e PKR-IDR - 2026

Taxas de câmbio de IDR-PKR e PKR-IDR

Verifique abaixo as taxas de câmbio para IDR-PKR e PKR-IDR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IDR = 0,0164 PKR

1 PKR = 60,8797 IDR

1A 2A 3A

IDR para PKRPKR para IDR

Jan 2026

Data	IDR-PKR	PKR-IDR
01 jan 2026	1 IDR = 0.0168 PKR	1 PKR = 59.5721 IDR
02 jan 2026	1 IDR = 0.0168 PKR	1 PKR = 59.6961 IDR
03 jan 2026	1 IDR = 0.0168 PKR	1 PKR = 59.6725 IDR
04 jan 2026	1 IDR = 0.0168 PKR	1 PKR = 59.6725 IDR
05 jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.743 IDR
06 jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.9413 IDR
07 jan 2026	1 IDR = 0.0169 PKR	1 PKR = 59.2798 IDR
08 jan 2026	1 IDR = 0.0168 PKR	1 PKR = 59.5551 IDR
09 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1859 IDR
10 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1522 IDR
11 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1193 IDR
12 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3398 IDR
13 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2359 IDR
14 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2904 IDR
15 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3616 IDR
16 jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4411 IDR
17 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3451 IDR
18 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3451 IDR
19 jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6908 IDR
20 jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5931 IDR
21 jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4794 IDR
22 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3275 IDR
23 jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2364 IDR
24 jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4272 IDR
25 jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4272 IDR
26 jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.885 IDR
27 jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8299 IDR
28 jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8837 IDR
29 jan 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0478 IDR
30 jan 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0056 IDR
31 jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8893 IDR

Feb 2026

Data	IDR-PKR	PKR-IDR
01 fev 2026	1 IDR = 0.0168 PKR	1 PKR = 59.4788 IDR
02 fev 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8867 IDR
03 fev 2026	1 IDR = 0.0167 PKR	1 PKR = 59.976 IDR
04 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.083 IDR
05 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2051 IDR
06 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3596 IDR
07 fev 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4547 IDR
08 fev 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4547 IDR
09 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1826 IDR
10 fev 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0359 IDR
11 fev 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8305 IDR
12 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1121 IDR
13 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1682 IDR
14 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.247 IDR
15 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.247 IDR
16 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1425 IDR
17 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1705 IDR
18 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.4225 IDR
19 fev 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5074 IDR
20 fev 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4536 IDR
21 fev 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4724 IDR
22 fev 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4724 IDR
23 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2981 IDR
24 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2007 IDR
25 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1858 IDR
26 fev 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0191 IDR
27 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1543 IDR
28 fev 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2142 IDR

Mar 2026

Data	IDR-PKR	PKR-IDR
01 mar 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2142 IDR
02 mar 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3317 IDR
03 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5352 IDR
04 mar 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3733 IDR
05 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5385 IDR
06 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 60.7914 IDR
07 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9704 IDR
08 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9704 IDR
09 mar 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2918 IDR
10 mar 2026	1 IDR = 0.0166 PKR	1 PKR = 60.36 IDR
11 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5138 IDR
12 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4283 IDR
13 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6091 IDR
14 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.745 IDR
15 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.745 IDR
16 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.768 IDR
17 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8531 IDR
18 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6714 IDR
19 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.7012 IDR
20 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.627 IDR
21 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8357 IDR
22 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8357 IDR
23 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.7323 IDR
24 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4446 IDR
25 mar 2026	1 IDR = 0.0166 PKR	1 PKR = 60.396 IDR
26 mar 2026	1 IDR = 0.0165 PKR	1 PKR = 60.658 IDR
27 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8363 IDR
28 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8545 IDR
29 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0775 IDR
30 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9348 IDR
31 mar 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8072 IDR

Apr 2026

Data	IDR-PKR	PKR-IDR
01 abr 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6765 IDR
02 abr 2026	1 IDR = 0.0164 PKR	1 PKR = 60.932 IDR
03 abr 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0024 IDR
04 abr 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0438 IDR
05 abr 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0438 IDR
06 abr 2026	1 IDR = 0.0164 PKR	1 PKR = 61.153 IDR
07 abr 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6821 IDR
08 abr 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9673 IDR
09 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.337 IDR
10 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3137 IDR
11 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3606 IDR
12 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3606 IDR
13 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4449 IDR
14 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4263 IDR
15 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.5046 IDR
16 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4942 IDR
17 abr 2026	1 IDR = 0.0162 PKR	1 PKR = 61.6342 IDR
18 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3693 IDR
19 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3693 IDR
20 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4096 IDR
21 abr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4345 IDR
22 abr 2026	1 IDR = 0.0162 PKR	1 PKR = 61.6602 IDR
23 abr 2026	1 IDR = 0.0162 PKR	1 PKR = 61.8296 IDR
24 abr 2026	1 IDR = 0.0162 PKR	1 PKR = 61.7701 IDR
25 abr 2026	1 IDR = 0.0161 PKR	1 PKR = 61.9893 IDR
26 abr 2026	1 IDR = 0.0161 PKR	1 PKR = 61.9893 IDR
27 abr 2026	1 IDR = 0.0162 PKR	1 PKR = 61.7072 IDR
28 abr 2026	1 IDR = 0.0161 PKR	1 PKR = 62.0274 IDR
29 abr 2026	1 IDR = 0.0161 PKR	1 PKR = 62.2124 IDR
30 abr 2026	1 IDR = 0.0161 PKR	1 PKR = 62.2344 IDR

May 2026

Data	IDR-PKR	PKR-IDR
01 mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.1987 IDR
02 mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.1804 IDR
03 mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.1804 IDR
04 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.4684 IDR
05 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5268 IDR
06 mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.2449 IDR
07 mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.0621 IDR
08 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.3306 IDR
09 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5181 IDR
10 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5181 IDR
11 mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5179 IDR
12 mai 2026	1 IDR = 0.0159 PKR	1 PKR = 62.8112 IDR
13 mai 2026	1 IDR = 0.0159 PKR	1 PKR = 62.7591 IDR
14 mai 2026	1 IDR = 0.0159 PKR	1 PKR = 62.9946 IDR
15 mai 2026	1 IDR = 0.0158 PKR	1 PKR = 63.1304 IDR
16 mai 2026	1 IDR = 0.0159 PKR	1 PKR = 63.0772 IDR
17 mai 2026	1 IDR = 0.0159 PKR	1 PKR = 63.0772 IDR
18 mai 2026	1 IDR = 0.0157 PKR	1 PKR = 63.5214 IDR
19 mai 2026	1 IDR = 0.0158 PKR	1 PKR = 63.4524 IDR

Informação sobre as taxas de câmbio de IDR-PKR e PKR-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias