> Taxas de câmbio IDR-PKR e PKR-IDR - 2024

Taxas de câmbio IDR-PKR e PKR-IDR - 2024

Taxas de câmbio de IDR-PKR e PKR-IDR

Verifique abaixo as taxas de câmbio para IDR-PKR e PKR-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0176 PKR

1 PKR = 56,9044 IDR

1A 2A 3A

IDR para PKRPKR para IDR

Jan 2024

Data	IDR-PKR	PKR-IDR
01 jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.1651 IDR
02 jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8147 IDR
03 jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2395 IDR
04 jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.1011 IDR
05 jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8923 IDR
06 jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9875 IDR
07 jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9875 IDR
08 jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2343 IDR
09 jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2741 IDR
10 jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.32 IDR
11 jan 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2656 IDR
12 jan 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1527 IDR
13 jan 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1246 IDR
14 jan 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1246 IDR
15 jan 2024	1 IDR = 0.018 PKR	1 PKR = 55.5855 IDR
16 jan 2024	1 IDR = 0.018 PKR	1 PKR = 55.6918 IDR
17 jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8051 IDR
18 jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5131 IDR
19 jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7246 IDR
20 jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9479 IDR
21 jan 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9479 IDR
22 jan 2024	1 IDR = 0.0179 PKR	1 PKR = 56.0169 IDR
23 jan 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1396 IDR
24 jan 2024	1 IDR = 0.0176 PKR	1 PKR = 56.8455 IDR
25 jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.6479 IDR
26 jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3503 IDR
27 jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.379 IDR
28 jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.379 IDR
29 jan 2024	1 IDR = 0.0174 PKR	1 PKR = 57.368 IDR
30 jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4527 IDR
31 jan 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3507 IDR

Feb 2024

Data	IDR-PKR	PKR-IDR
01 fev 2024	1 IDR = 0.0177 PKR	1 PKR = 56.6178 IDR
02 fev 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4461 IDR
03 fev 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2531 IDR
04 fev 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2531 IDR
05 fev 2024	1 IDR = 0.0176 PKR	1 PKR = 56.9042 IDR
06 fev 2024	1 IDR = 0.0178 PKR	1 PKR = 56.3239 IDR
07 fev 2024	1 IDR = 0.0178 PKR	1 PKR = 56.095 IDR
08 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 56.0119 IDR
09 fev 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5156 IDR
10 fev 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4623 IDR
11 fev 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4623 IDR
12 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7732 IDR
13 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8823 IDR
14 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8856 IDR
15 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8881 IDR
16 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9815 IDR
17 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 56.0121 IDR
18 fev 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0617 IDR
19 fev 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5205 IDR
20 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 56.0109 IDR
21 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8961 IDR
22 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7802 IDR
23 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8293 IDR
24 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.867 IDR
25 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.867 IDR
26 fev 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9879 IDR
27 fev 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5204 IDR
28 fev 2024	1 IDR = 0.0178 PKR	1 PKR = 56.3008 IDR
29 fev 2024	1 IDR = 0.0176 PKR	1 PKR = 56.8687 IDR

Mar 2024

Data	IDR-PKR	PKR-IDR
01 mar 2024	1 IDR = 0.0178 PKR	1 PKR = 56.322 IDR
02 mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4148 IDR
03 mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4148 IDR
04 mar 2024	1 IDR = 0.0178 PKR	1 PKR = 56.3111 IDR
05 mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3512 IDR
06 mar 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2023 IDR
07 mar 2024	1 IDR = 0.0179 PKR	1 PKR = 56.0187 IDR
08 mar 2024	1 IDR = 0.018 PKR	1 PKR = 55.6088 IDR
09 mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7197 IDR
10 mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7197 IDR
11 mar 2024	1 IDR = 0.018 PKR	1 PKR = 55.4785 IDR
12 mar 2024	1 IDR = 0.018 PKR	1 PKR = 55.6248 IDR
13 mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4372 IDR
14 mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9213 IDR
15 mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8922 IDR
16 mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.984 IDR
17 mar 2024	1 IDR = 0.0179 PKR	1 PKR = 55.984 IDR
18 mar 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2217 IDR
19 mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5075 IDR
20 mar 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5323 IDR
21 mar 2024	1 IDR = 0.0178 PKR	1 PKR = 56.3146 IDR
22 mar 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7079 IDR
23 mar 2024	1 IDR = 0.0176 PKR	1 PKR = 56.9153 IDR
24 mar 2024	1 IDR = 0.0176 PKR	1 PKR = 56.9153 IDR
25 mar 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7284 IDR
26 mar 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7999 IDR
27 mar 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1508 IDR
28 mar 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1238 IDR
29 mar 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0792 IDR
30 mar 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2084 IDR
31 mar 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2084 IDR

Apr 2024

Data	IDR-PKR	PKR-IDR
01 abr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2176 IDR
02 abr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2702 IDR
03 abr 2024	1 IDR = 0.0174 PKR	1 PKR = 57.3957 IDR
04 abr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1583 IDR
05 abr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0748 IDR
06 abr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2448 IDR
07 abr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2448 IDR
08 abr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1406 IDR
09 abr 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0894 IDR
10 abr 2024	1 IDR = 0.0176 PKR	1 PKR = 56.9578 IDR
11 abr 2024	1 IDR = 0.0174 PKR	1 PKR = 57.6301 IDR
12 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0363 IDR
13 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 57.988 IDR
14 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1235 IDR
15 abr 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7522 IDR
16 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2694 IDR
17 abr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4484 IDR
18 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.115 IDR
19 abr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4475 IDR
20 abr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4034 IDR
21 abr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4034 IDR
22 abr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4024 IDR
23 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2157 IDR
24 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1184 IDR
25 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1313 IDR
26 abr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3157 IDR
27 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1946 IDR
28 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1946 IDR
29 abr 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2761 IDR
30 abr 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3425 IDR

May 2024

Data	IDR-PKR	PKR-IDR
01 mai 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3245 IDR
02 mai 2024	1 IDR = 0.0172 PKR	1 PKR = 58.08 IDR
03 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.6329 IDR
04 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.5624 IDR
05 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.5624 IDR
06 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.6281 IDR
07 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7614 IDR
08 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.8233 IDR
09 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.6783 IDR
10 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.6959 IDR
11 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7445 IDR
12 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7943 IDR
13 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.9143 IDR
14 mai 2024	1 IDR = 0.0172 PKR	1 PKR = 57.9746 IDR
15 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.4991 IDR
16 mai 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1048 IDR
17 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.3311 IDR
18 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.615 IDR
19 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.615 IDR
20 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.388 IDR
21 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.4751 IDR
22 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.5961 IDR
23 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.5907 IDR
24 mai 2024	1 IDR = 0.0174 PKR	1 PKR = 57.61 IDR
25 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7442 IDR
26 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7442 IDR
27 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.7271 IDR
28 mai 2024	1 IDR = 0.0173 PKR	1 PKR = 57.8218 IDR
29 mai 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0966 IDR
30 mai 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3351 IDR
31 mai 2024	1 IDR = 0.0171 PKR	1 PKR = 58.436 IDR

Jun 2024

Data	IDR-PKR	PKR-IDR
01 jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4503 IDR
02 jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4503 IDR
03 jun 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2308 IDR
04 jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5069 IDR
05 jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.6836 IDR
06 jun 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2808 IDR
07 jun 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2171 IDR
08 jun 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1456 IDR
09 jun 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1456 IDR
10 jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.6319 IDR
11 jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4547 IDR
12 jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5262 IDR
13 jun 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3102 IDR
14 jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.186 IDR
15 jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.3286 IDR
16 jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.3286 IDR
17 jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.0945 IDR
18 jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.9428 IDR
19 jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.8204 IDR
20 jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.2017 IDR
21 jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.1194 IDR
22 jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.2907 IDR
23 jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.2907 IDR
24 jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.8479 IDR
25 jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.8206 IDR
26 jun 2024	1 IDR = 0.0169 PKR	1 PKR = 59.0089 IDR
27 jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.8478 IDR
28 jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.694 IDR
29 jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.7495 IDR
30 jun 2024	1 IDR = 0.017 PKR	1 PKR = 58.806 IDR

Jul 2024

Data	IDR-PKR	PKR-IDR
01 jul 2024	1 IDR = 0.017 PKR	1 PKR = 58.7439 IDR
02 jul 2024	1 IDR = 0.017 PKR	1 PKR = 58.8274 IDR
03 jul 2024	1 IDR = 0.017 PKR	1 PKR = 58.8429 IDR
04 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.6086 IDR
05 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4838 IDR
06 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5306 IDR
07 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5306 IDR
08 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4103 IDR
09 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4131 IDR
10 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.25 IDR
11 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0227 IDR
12 jul 2024	1 IDR = 0.0173 PKR	1 PKR = 57.8074 IDR
13 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 57.9747 IDR
14 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0502 IDR
15 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2234 IDR
16 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0514 IDR
17 jul 2024	1 IDR = 0.0173 PKR	1 PKR = 57.9225 IDR
18 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1034 IDR
19 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2596 IDR
20 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3382 IDR
21 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.3382 IDR
22 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2004 IDR
23 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2822 IDR
24 jul 2024	1 IDR = 0.0172 PKR	1 PKR = 58.3089 IDR
25 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5869 IDR
26 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.5537 IDR
27 jul 2024	1 IDR = 0.017 PKR	1 PKR = 58.6672 IDR
28 jul 2024	1 IDR = 0.017 PKR	1 PKR = 58.6672 IDR
29 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.4396 IDR
30 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.6128 IDR
31 jul 2024	1 IDR = 0.0171 PKR	1 PKR = 58.443 IDR

Aug 2024

Data	IDR-PKR	PKR-IDR
01 ago 2024	1 IDR = 0.0171 PKR	1 PKR = 58.435 IDR
02 ago 2024	1 IDR = 0.0172 PKR	1 PKR = 58.2322 IDR
03 ago 2024	1 IDR = 0.0171 PKR	1 PKR = 58.6103 IDR
04 ago 2024	1 IDR = 0.0171 PKR	1 PKR = 58.6103 IDR
05 ago 2024	1 IDR = 0.0172 PKR	1 PKR = 58.1612 IDR
06 ago 2024	1 IDR = 0.0172 PKR	1 PKR = 58.0198 IDR
07 ago 2024	1 IDR = 0.0174 PKR	1 PKR = 57.6158 IDR
08 ago 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0871 IDR
09 ago 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2358 IDR
10 ago 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2193 IDR
11 ago 2024	1 IDR = 0.0175 PKR	1 PKR = 57.3055 IDR
12 ago 2024	1 IDR = 0.0175 PKR	1 PKR = 57.295 IDR
13 ago 2024	1 IDR = 0.0176 PKR	1 PKR = 56.8523 IDR
14 ago 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9272 IDR
15 ago 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3636 IDR
16 ago 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3644 IDR
17 ago 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5779 IDR
18 ago 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5779 IDR
19 ago 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9982 IDR
20 ago 2024	1 IDR = 0.018 PKR	1 PKR = 55.531 IDR
21 ago 2024	1 IDR = 0.018 PKR	1 PKR = 55.4778 IDR
22 ago 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0812 IDR
23 ago 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8625 IDR
24 ago 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7325 IDR
25 ago 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7325 IDR
26 ago 2024	1 IDR = 0.018 PKR	1 PKR = 55.4835 IDR
27 ago 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8626 IDR
28 ago 2024	1 IDR = 0.018 PKR	1 PKR = 55.426 IDR
29 ago 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2791 IDR
30 ago 2024	1 IDR = 0.018 PKR	1 PKR = 55.6481 IDR
31 ago 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7566 IDR

Sep 2024

Data	IDR-PKR	PKR-IDR
01 set 2024	1 IDR = 0.018 PKR	1 PKR = 55.693 IDR
02 set 2024	1 IDR = 0.0179 PKR	1 PKR = 55.782 IDR
03 set 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8463 IDR
04 set 2024	1 IDR = 0.018 PKR	1 PKR = 55.5659 IDR
05 set 2024	1 IDR = 0.0181 PKR	1 PKR = 55.3243 IDR
06 set 2024	1 IDR = 0.0181 PKR	1 PKR = 55.3344 IDR
07 set 2024	1 IDR = 0.018 PKR	1 PKR = 55.4312 IDR
08 set 2024	1 IDR = 0.018 PKR	1 PKR = 55.4312 IDR
09 set 2024	1 IDR = 0.018 PKR	1 PKR = 55.5121 IDR
10 set 2024	1 IDR = 0.018 PKR	1 PKR = 55.4396 IDR
11 set 2024	1 IDR = 0.0181 PKR	1 PKR = 55.3585 IDR
12 set 2024	1 IDR = 0.018 PKR	1 PKR = 55.4274 IDR
13 set 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2804 IDR
14 set 2024	1 IDR = 0.0181 PKR	1 PKR = 55.3879 IDR
15 set 2024	1 IDR = 0.0181 PKR	1 PKR = 55.3879 IDR
16 set 2024	1 IDR = 0.0181 PKR	1 PKR = 55.2231 IDR
17 set 2024	1 IDR = 0.0181 PKR	1 PKR = 55.1019 IDR
18 set 2024	1 IDR = 0.0182 PKR	1 PKR = 55.0387 IDR
19 set 2024	1 IDR = 0.0184 PKR	1 PKR = 54.4712 IDR
20 set 2024	1 IDR = 0.0183 PKR	1 PKR = 54.5491 IDR
21 set 2024	1 IDR = 0.0183 PKR	1 PKR = 54.6503 IDR
22 set 2024	1 IDR = 0.0183 PKR	1 PKR = 54.6503 IDR
23 set 2024	1 IDR = 0.0183 PKR	1 PKR = 54.72 IDR
24 set 2024	1 IDR = 0.0183 PKR	1 PKR = 54.6059 IDR
25 set 2024	1 IDR = 0.0184 PKR	1 PKR = 54.4178 IDR
26 set 2024	1 IDR = 0.0184 PKR	1 PKR = 54.3799 IDR
27 set 2024	1 IDR = 0.0184 PKR	1 PKR = 54.4151 IDR
28 set 2024	1 IDR = 0.0184 PKR	1 PKR = 54.464 IDR
29 set 2024	1 IDR = 0.0184 PKR	1 PKR = 54.464 IDR
30 set 2024	1 IDR = 0.0183 PKR	1 PKR = 54.6331 IDR

Oct 2024

Data	IDR-PKR	PKR-IDR
01 out 2024	1 IDR = 0.0183 PKR	1 PKR = 54.7819 IDR
02 out 2024	1 IDR = 0.0182 PKR	1 PKR = 55.0582 IDR
03 out 2024	1 IDR = 0.0179 PKR	1 PKR = 55.7139 IDR
04 out 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1018 IDR
05 out 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2374 IDR
06 out 2024	1 IDR = 0.0178 PKR	1 PKR = 56.2374 IDR
07 out 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7144 IDR
08 out 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3521 IDR
09 out 2024	1 IDR = 0.0178 PKR	1 PKR = 56.3084 IDR
10 out 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4939 IDR
11 out 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1002 IDR
12 out 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1586 IDR
13 out 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0545 IDR
14 out 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1314 IDR
15 out 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8949 IDR
16 out 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9003 IDR
17 out 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8321 IDR
18 out 2024	1 IDR = 0.0179 PKR	1 PKR = 55.805 IDR
19 out 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9052 IDR
20 out 2024	1 IDR = 0.0179 PKR	1 PKR = 55.9052 IDR
21 out 2024	1 IDR = 0.0179 PKR	1 PKR = 55.8097 IDR
22 out 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0533 IDR
23 out 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4305 IDR
24 out 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0711 IDR
25 out 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4947 IDR
26 out 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4192 IDR
27 out 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4192 IDR
28 out 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5911 IDR
29 out 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7751 IDR
30 out 2024	1 IDR = 0.0177 PKR	1 PKR = 56.4226 IDR
31 out 2024	1 IDR = 0.0177 PKR	1 PKR = 56.6026 IDR

Nov 2024

Data	IDR-PKR	PKR-IDR
01 nov 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7073 IDR
02 nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1128 IDR
03 nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1433 IDR
04 nov 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7392 IDR
05 nov 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7348 IDR
06 nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1512 IDR
07 nov 2024	1 IDR = 0.0177 PKR	1 PKR = 56.3628 IDR
08 nov 2024	1 IDR = 0.0178 PKR	1 PKR = 56.1463 IDR
09 nov 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0615 IDR
10 nov 2024	1 IDR = 0.0178 PKR	1 PKR = 56.0615 IDR
11 nov 2024	1 IDR = 0.0176 PKR	1 PKR = 56.6635 IDR
12 nov 2024	1 IDR = 0.0176 PKR	1 PKR = 56.7994 IDR
13 nov 2024	1 IDR = 0.0177 PKR	1 PKR = 56.5761 IDR
14 nov 2024	1 IDR = 0.0174 PKR	1 PKR = 57.4465 IDR
15 nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.2647 IDR
16 nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0883 IDR
17 nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0883 IDR
18 nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.0437 IDR
19 nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.007 IDR
20 nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1725 IDR
21 nov 2024	1 IDR = 0.0175 PKR	1 PKR = 57.1909 IDR

Informação sobre as taxas de câmbio de IDR-PKR e PKR-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias