currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-PGK e PGK-IDR - 2025

Taxas de câmbio IDR-PGK e PGK-IDR - 2025

Taxas de câmbio de IDR-PGK e PGK-IDR

Verifique abaixo as taxas de câmbio para IDR-PGK e PGK-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0002 PGK
1 PGK = 4005,5076 IDR
1A 2A 3A

Jan 2025

DataIDR-PGKPGK-IDR
01 jan 2025 1 IDR = 0.0003 PGK 1 PGK = 3995.8696 IDR
02 jan 2025 1 IDR = 0.0003 PGK 1 PGK = 3987.3552 IDR
03 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4046.9884 IDR
04 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4050.8856 IDR
05 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4050.8856 IDR
06 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4026.401 IDR
07 jan 2025 1 IDR = 0.0003 PGK 1 PGK = 3971.6537 IDR
08 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4048.9241 IDR
09 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4040.2009 IDR
10 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4041.2816 IDR
11 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4052.2238 IDR
12 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4052.2238 IDR
13 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4068.7133 IDR
14 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4002.1169 IDR
15 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4019.9668 IDR
16 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4023.7465 IDR
17 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4031.1153 IDR
18 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4027.9361 IDR
19 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4027.9361 IDR
20 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4018.6368 IDR
21 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4011.9806 IDR
22 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4004.1838 IDR
23 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4043.8068 IDR
24 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4018.5927 IDR
25 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4036.0813 IDR
26 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4036.0813 IDR
27 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4029.1833 IDR
28 jan 2025 1 IDR = 0.0003 PGK 1 PGK = 3981.4317 IDR
29 jan 2025 1 IDR = 0.0003 PGK 1 PGK = 3986.296 IDR
30 jan 2025 1 IDR = 0.0003 PGK 1 PGK = 3989.5806 IDR
31 jan 2025 1 IDR = 0.0002 PGK 1 PGK = 4004.5724 IDR

Feb 2025

DataIDR-PGKPGK-IDR
01 fev 2025 1 IDR = 0.0005 PGK 1 PGK = 2007.3595 IDR
02 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4011.3917 IDR
03 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4094.0543 IDR
04 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4008.4204 IDR
05 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4063.2986 IDR
06 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4010.8744 IDR
07 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4055.4809 IDR
08 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4051.2305 IDR
09 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4051.2305 IDR
10 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4004.9481 IDR
11 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4011.6934 IDR
12 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4070.2372 IDR
13 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4085.6051 IDR
14 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4027.415 IDR
15 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4034.7782 IDR
16 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4034.7782 IDR
17 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4034.0653 IDR
18 fev 2025 1 IDR = 0.0003 PGK 1 PGK = 3995.9068 IDR
19 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4069.3343 IDR
20 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4078.5817 IDR
21 fev 2025 1 IDR = 0.0003 PGK 1 PGK = 3995.3108 IDR
22 fev 2025 1 IDR = 0.0003 PGK 1 PGK = 3990.8686 IDR
23 fev 2025 1 IDR = 0.0003 PGK 1 PGK = 3990.8686 IDR
24 fev 2025 1 IDR = 0.0003 PGK 1 PGK = 3987.9287 IDR
25 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4061.2695 IDR
26 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4020.0648 IDR
27 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4088.0348 IDR
28 fev 2025 1 IDR = 0.0002 PGK 1 PGK = 4106.5616 IDR

Mar 2025

DataIDR-PGKPGK-IDR
01 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4161.3155 IDR
02 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4128.9546 IDR
03 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4123.7969 IDR
04 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4076.0116 IDR
05 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4010.3333 IDR
06 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4007.6785 IDR
07 mar 2025 1 IDR = 0.0003 PGK 1 PGK = 3980.17 IDR
08 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4028.9525 IDR
09 mar 2025 1 IDR = 0.0003 PGK 1 PGK = 3987.2447 IDR
10 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4059.6152 IDR
11 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4048.2044 IDR
12 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4090.7157 IDR
13 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4063.346 IDR
14 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4059.1376 IDR
15 mar 2025 1 IDR = 0.0003 PGK 1 PGK = 3981.7504 IDR
16 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4032.9185 IDR
17 mar 2025 1 IDR = 0.0003 PGK 1 PGK = 3982.1525 IDR
18 mar 2025 1 IDR = 0.0003 PGK 1 PGK = 3978.2931 IDR
19 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4024.2808 IDR
20 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4103.9517 IDR
21 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4066.717 IDR
22 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4024.2127 IDR
23 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4039.6963 IDR
24 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4039.4413 IDR
25 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4053.4514 IDR
26 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4029.5739 IDR
27 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4027.3362 IDR
28 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4025.1146 IDR
29 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4061.8109 IDR
30 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4057.4148 IDR
31 mar 2025 1 IDR = 0.0002 PGK 1 PGK = 4099.5311 IDR

Apr 2025

DataIDR-PGKPGK-IDR
01 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4084.3544 IDR
02 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4053.7811 IDR
03 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4091.2377 IDR
04 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4065.71 IDR
05 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4031.7825 IDR
06 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4031.7825 IDR
07 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4164.5022 IDR
08 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4155.6949 IDR
09 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4097.2887 IDR
10 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4114.989 IDR
11 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4107.5051 IDR
12 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4073.0844 IDR
13 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4081.158 IDR
14 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4080.5884 IDR
15 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4126.7593 IDR
16 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4118.0467 IDR
17 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4081.3916 IDR
18 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4079.8313 IDR
19 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4079.8313 IDR
20 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4079.8313 IDR
21 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4079.8313 IDR
22 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4072.4847 IDR
23 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4138.0043 IDR
24 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4073.3216 IDR
25 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4130.178 IDR
26 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4146.0253 IDR
27 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4146.0249 IDR
28 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4059.0906 IDR
29 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4046.051 IDR
30 abr 2025 1 IDR = 0.0002 PGK 1 PGK = 4068.955 IDR

May 2025

DataIDR-PGKPGK-IDR
01 mai 2025 1 IDR = 0.0002 PGK 1 PGK = 4046.4899 IDR
02 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3962.3398 IDR
03 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3962.3378 IDR
04 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3962.3378 IDR
05 mai 2025 1 IDR = 0.0002 PGK 1 PGK = 4026.4865 IDR
06 mai 2025 1 IDR = 0.0002 PGK 1 PGK = 4020.3103 IDR
07 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3977.2503 IDR
08 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3979.0312 IDR
09 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3985.6652 IDR
10 mai 2025 1 IDR = 0.0002 PGK 1 PGK = 4073.4172 IDR
11 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3990.2965 IDR
12 mai 2025 1 IDR = 0.0002 PGK 1 PGK = 4021.2037 IDR
13 mai 2025 1 IDR = 0.0002 PGK 1 PGK = 4014.0656 IDR
14 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3974.7675 IDR
15 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3974.9046 IDR
16 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3961.348 IDR
17 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3955.6083 IDR
18 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3955.6083 IDR
19 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3958.5068 IDR
20 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3951.245 IDR
21 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3988.929 IDR
22 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3989.5853 IDR
23 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3956.5736 IDR
24 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3969.385 IDR
25 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3969.385 IDR
26 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3962.0295 IDR
27 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3968.4398 IDR
28 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3916.6599 IDR
29 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3911.0571 IDR
30 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3978.0671 IDR
31 mai 2025 1 IDR = 0.0003 PGK 1 PGK = 3988.7399 IDR

Jun 2025

DataIDR-PGKPGK-IDR
01 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3994.3359 IDR
02 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3966.7997 IDR
03 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3970.0227 IDR
04 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3913.4903 IDR
05 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3895.4642 IDR
06 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3966.7496 IDR
07 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3963.0135 IDR
08 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3963.0135 IDR
09 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3904.606 IDR
10 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3898.9162 IDR
11 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3953.0872 IDR
12 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3883.0748 IDR
13 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3902.4019 IDR
14 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3918.9879 IDR
15 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3918.9879 IDR
16 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3959.1188 IDR
17 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3959.7954 IDR
18 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3975.9786 IDR
19 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3921.6806 IDR
20 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3921.6005 IDR
21 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3933.0113 IDR
22 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3933.0113 IDR
23 jun 2025 1 IDR = 0.0002 PGK 1 PGK = 4009.875 IDR
24 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3963.0483 IDR
25 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3957.8218 IDR
26 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3934.7794 IDR
27 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3932.1419 IDR
28 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3938.9369 IDR
29 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3938.9369 IDR
30 jun 2025 1 IDR = 0.0003 PGK 1 PGK = 3933.3562 IDR

Jul 2025

DataIDR-PGKPGK-IDR
01 jul 2025 1 IDR = 0.0003 PGK 1 PGK = 3931.003 IDR
02 jul 2025 1 IDR = 0.0003 PGK 1 PGK = 3929.0406 IDR
03 jul 2025 1 IDR = 0.0003 PGK 1 PGK = 3928.4535 IDR
04 jul 2025 1 IDR = 0.0003 PGK 1 PGK = 3921.9605 IDR
05 jul 2025 1 IDR = 0.0003 PGK 1 PGK = 3917.9432 IDR
06 jul 2025 1 IDR = 0.0003 PGK 1 PGK = 3917.9432 IDR

Informação sobre as taxas de câmbio de IDR-PGK e PGK-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats