> Taxas de câmbio IDR-PEN e PEN-IDR - 2025

Taxas de câmbio IDR-PEN e PEN-IDR - 2025

Taxas de câmbio de IDR-PEN e PEN-IDR

Verifique abaixo as taxas de câmbio para IDR-PEN e PEN-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,0002 PEN

1 PEN = 4457,3846 IDR

1A 2A 3A

IDR para PENPEN para IDR

Jan 2025

Data	IDR-PEN	PEN-IDR
01 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Data	IDR-PEN	PEN-IDR
01 fev 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 fev 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Data	IDR-PEN	PEN-IDR
01 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Data	IDR-PEN	PEN-IDR
01 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 abr 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Data	IDR-PEN	PEN-IDR
01 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR
10 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
11 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
12 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.0489 IDR
13 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9323 IDR
14 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.0689 IDR
15 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.4651 IDR
16 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4465.7741 IDR
17 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
18 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
19 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.9711 IDR
20 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4451.554 IDR
21 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.14 IDR
22 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4446.7488 IDR
23 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4433.3805 IDR
24 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
25 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
26 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4439.1234 IDR
27 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4452.9566 IDR
28 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0637 IDR
29 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4474.2424 IDR
30 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.2698 IDR
31 mai 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR

Jun 2025

Data	IDR-PEN	PEN-IDR
01 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR
02 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.4415 IDR
03 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.1029 IDR
04 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.3612 IDR
05 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.0277 IDR
06 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4497.1113 IDR
07 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
08 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
09 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4463.5847 IDR
10 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.7696 IDR
11 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0845 IDR
12 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.6365 IDR
13 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4516.3939 IDR
14 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4535.6303 IDR
15 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4535.6303 IDR
16 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.0008 IDR
17 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4524.9641 IDR
18 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.3645 IDR
19 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4560.2263 IDR
20 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4565.8469 IDR
21 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4578.9935 IDR
22 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4578.9935 IDR
23 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.2933 IDR
24 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.3066 IDR
25 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.0291 IDR
26 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.539 IDR
27 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.8284 IDR
28 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6482 IDR
29 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6482 IDR
30 jun 2025	1 IDR = 0.0002 PEN	1 PEN = 4571.6036 IDR

Jul 2025

Data	IDR-PEN	PEN-IDR
01 jul 2025	1 IDR = 0.0002 PEN	1 PEN = 4576.1338 IDR
02 jul 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.412 IDR
03 jul 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7671 IDR
04 jul 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.6084 IDR
05 jul 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.9293 IDR
06 jul 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.9293 IDR

Informação sobre as taxas de câmbio de IDR-PEN e PEN-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias