> Taxas de câmbio IDR-PEN e PEN-IDR - 2024

Taxas de câmbio IDR-PEN e PEN-IDR - 2024

Taxas de câmbio de IDR-PEN e PEN-IDR

Verifique abaixo as taxas de câmbio para IDR-PEN e PEN-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0002 PEN

1 PEN = 4220,0991 IDR

1A 2A 3A

IDR para PENPEN para IDR

Jan 2024

Data	IDR-PEN	PEN-IDR
01 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4155.9359 IDR
02 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4194.9056 IDR
03 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4205.7696 IDR
04 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4190.1995 IDR
05 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4194.1885 IDR
06 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4201.3317 IDR
07 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4201.3317 IDR
08 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4201.0016 IDR
09 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4205.5865 IDR
10 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4192.4586 IDR
11 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4198.324 IDR
12 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4203.8267 IDR
13 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4201.7249 IDR
14 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4201.7249 IDR
15 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4208.9098 IDR
16 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4221.4485 IDR
17 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4195.5718 IDR
18 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4167.8559 IDR
19 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4168.8016 IDR
20 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4185.3955 IDR
21 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4185.3955 IDR
22 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4188.35 IDR
23 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4195.8847 IDR
24 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4163.6259 IDR
25 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4209.816 IDR
26 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4181.5933 IDR
27 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4183.7187 IDR
28 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4183.7187 IDR
29 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4171.0313 IDR
30 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4137.8503 IDR
31 jan 2024	1 IDR = 0.0002 PEN	1 PEN = 4128.5717 IDR

Feb 2024

Data	IDR-PEN	PEN-IDR
01 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4144.4124 IDR
02 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4103.3949 IDR
03 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4133.2215 IDR
04 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4133.2215 IDR
05 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4114.3902 IDR
06 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4071.8937 IDR
07 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4052.2372 IDR
08 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4069.3899 IDR
09 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4058.1126 IDR
10 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4054.9979 IDR
11 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4054.9979 IDR
12 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4032.6062 IDR
13 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4035.0281 IDR
14 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4028.1997 IDR
15 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4028.1259 IDR
16 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4061.9772 IDR
17 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4046.3797 IDR
18 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4067.7991 IDR
19 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4097.1039 IDR
20 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4122.3963 IDR
21 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4127.6181 IDR
22 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4103.3187 IDR
23 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4115.076 IDR
24 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4117.8934 IDR
25 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4117.8934 IDR
26 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4116.7102 IDR
27 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4115.2117 IDR
28 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4147.4768 IDR
29 fev 2024	1 IDR = 0.0002 PEN	1 PEN = 4143.4248 IDR

Mar 2024

Data	IDR-PEN	PEN-IDR
01 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4159.4935 IDR
02 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4166.3439 IDR
03 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4166.3439 IDR
04 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4170.309 IDR
05 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4166.9068 IDR
06 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4190.6189 IDR
07 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4186.2314 IDR
08 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4183.8662 IDR
09 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4192.2101 IDR
10 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4192.2101 IDR
11 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4198.851 IDR
12 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4207.2796 IDR
13 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4220.0902 IDR
14 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4242.1815 IDR
15 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4235.125 IDR
16 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4242.0593 IDR
17 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4242.0593 IDR
18 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4264.6496 IDR
19 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4254.1749 IDR
20 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4251.9336 IDR
21 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4241.4472 IDR
22 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.8404 IDR
23 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.5466 IDR
24 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.5466 IDR
25 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4260.3467 IDR
26 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4266.9194 IDR
27 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4285.7974 IDR
28 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4270.029 IDR
29 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4266.0604 IDR
30 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4275.7158 IDR
31 mar 2024	1 IDR = 0.0002 PEN	1 PEN = 4275.7158 IDR

Apr 2024

Data	IDR-PEN	PEN-IDR
01 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4276.4028 IDR
02 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4269.3108 IDR
03 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4292.7976 IDR
04 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.5569 IDR
05 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4300.6452 IDR
06 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4313.4517 IDR
07 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4313.4517 IDR
08 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4319.5221 IDR
09 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4298.731 IDR
10 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.0158 IDR
11 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4308.1112 IDR
12 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4368.9224 IDR
13 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4349.4024 IDR
14 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4375.4697 IDR
15 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4335.2695 IDR
16 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4337.1776 IDR
17 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4324.3191 IDR
18 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4317.6205 IDR
19 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4359.4933 IDR
20 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4356.2618 IDR
21 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4356.2618 IDR
22 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4410.8629 IDR
23 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4385.8237 IDR
24 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4361.2841 IDR
25 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4339.0993 IDR
26 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4321.6789 IDR
27 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4312.7035 IDR
28 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4312.7035 IDR
29 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4334.7276 IDR
30 abr 2024	1 IDR = 0.0002 PEN	1 PEN = 4338.1129 IDR

May 2024

Data	IDR-PEN	PEN-IDR
01 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4307.5184 IDR
02 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4303.3964 IDR
03 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4294.9402 IDR
04 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.6024 IDR
05 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.6024 IDR
06 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4301.3728 IDR
07 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.7674 IDR
08 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4317.1211 IDR
09 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4316.9398 IDR
10 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4346.6609 IDR
11 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4350.3199 IDR
12 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4354.0724 IDR
13 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4336.7214 IDR
14 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4325.4447 IDR
15 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4300.3731 IDR
16 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4282.3497 IDR
17 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4276.2151 IDR
18 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4297.3908 IDR
19 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4297.3908 IDR
20 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4272.3922 IDR
21 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4270.7212 IDR
22 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4293.4087 IDR
23 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4294.3419 IDR
24 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4286.9083 IDR
25 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4296.8911 IDR
26 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4296.8911 IDR
27 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4291.7351 IDR
28 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4292.684 IDR
29 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4312.0304 IDR
30 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4317.0315 IDR
31 mai 2024	1 IDR = 0.0002 PEN	1 PEN = 4335.5123 IDR

Jun 2024

Data	IDR-PEN	PEN-IDR
01 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4336.5702 IDR
02 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4336.5702 IDR
03 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4359.2886 IDR
04 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4363.3873 IDR
05 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4373.2763 IDR
06 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4342.6726 IDR
07 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4307.1297 IDR
08 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4301.8393 IDR
09 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4301.8393 IDR
10 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4347.4698 IDR
11 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4302.0175 IDR
12 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4319.4627 IDR
13 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.4753 IDR
14 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4361.9019 IDR
15 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4372.4924 IDR
16 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4372.4924 IDR
17 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4364.6478 IDR
18 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4325.2881 IDR
19 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4297.0219 IDR
20 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4315.3582 IDR
21 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4326.6334 IDR
22 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4339.0029 IDR
23 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4339.0029 IDR
24 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4308.3131 IDR
25 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4298.4477 IDR
26 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4305.4233 IDR
27 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4286.7607 IDR
28 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4259.5422 IDR
29 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4274.0644 IDR
30 jun 2024	1 IDR = 0.0002 PEN	1 PEN = 4267.8711 IDR

Jul 2024

Data	IDR-PEN	PEN-IDR
01 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4253.5618 IDR
02 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4264.7808 IDR
03 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4288.4938 IDR
04 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4290.9492 IDR
05 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4291.5452 IDR
06 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4294.9631 IDR
07 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4294.9631 IDR
08 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4287.5619 IDR
09 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4289.972 IDR
10 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4284.7621 IDR
11 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4270.2345 IDR
12 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4279.6187 IDR
13 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4277.248 IDR
14 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4297.5936 IDR
15 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4343.7033 IDR
16 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4345.5387 IDR
17 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4342.537 IDR
18 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4338.9267 IDR
19 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4326.8893 IDR
20 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4332.7219 IDR
21 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4332.7219 IDR
22 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4331.6771 IDR
23 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4318.137 IDR
24 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4320.877 IDR
25 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4358.4948 IDR
26 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4335.6491 IDR
27 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4344.1369 IDR
28 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4344.1369 IDR
29 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4356.5754 IDR
30 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4369.1475 IDR
31 jul 2024	1 IDR = 0.0002 PEN	1 PEN = 4366.648 IDR

Aug 2024

Data	IDR-PEN	PEN-IDR
01 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4356.0877 IDR
02 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4333.2242 IDR
03 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4361.3604 IDR
04 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4361.3604 IDR
05 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4344.7702 IDR
06 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4341.2577 IDR
07 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4312.8943 IDR
08 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4253.896 IDR
09 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4277.6908 IDR
10 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4274.6793 IDR
11 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4282.8974 IDR
12 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4280.0722 IDR
13 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4230.3141 IDR
14 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4159.1631 IDR
15 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4200.5958 IDR
16 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4192.3524 IDR
17 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4208.234 IDR
18 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4208.234 IDR
19 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4174.325 IDR
20 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4130.0375 IDR
21 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4133.8343 IDR
22 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4165.968 IDR
23 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4154.1723 IDR
24 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4144.5432 IDR
25 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4144.5432 IDR
26 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4127.4566 IDR
27 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4149.6101 IDR
28 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4126.9125 IDR
29 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4116.5824 IDR
30 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4132.3297 IDR
31 ago 2024	1 IDR = 0.0002 PEN	1 PEN = 4144.1409 IDR

Sep 2024

Data	IDR-PEN	PEN-IDR
01 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4135.3078 IDR
02 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4146.5645 IDR
03 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4127.7122 IDR
04 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4087.6904 IDR
05 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4070.3807 IDR
06 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4063.6174 IDR
07 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4070.7266 IDR
08 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4070.7266 IDR
09 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4069.6936 IDR
10 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4048.0015 IDR
11 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4048.3224 IDR
12 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4080.6432 IDR
13 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4082.5896 IDR
14 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4085.8214 IDR
15 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4085.8214 IDR
16 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4062.3765 IDR
17 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4054.6222 IDR
18 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4078.5334 IDR
19 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4035.3574 IDR
20 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4043.7348 IDR
21 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4051.1809 IDR
22 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4051.1809 IDR
23 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4045.6302 IDR
24 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4020.2946 IDR
25 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4014.7148 IDR
26 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4025.8118 IDR
27 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4052.7235 IDR
28 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4034.2577 IDR
29 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4034.2577 IDR
30 set 2024	1 IDR = 0.0002 PEN	1 PEN = 4083.7728 IDR

Oct 2024

Data	IDR-PEN	PEN-IDR
01 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4102.9453 IDR
02 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4111.0339 IDR
03 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4152.7109 IDR
04 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4179.1844 IDR
05 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4189.2832 IDR
06 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4189.2832 IDR
07 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4227.0288 IDR
08 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4199.8349 IDR
09 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4198.4667 IDR
10 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4212.4226 IDR
11 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4180.584 IDR
12 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4184.8593 IDR
13 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4146.6827 IDR
14 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4185.2915 IDR
15 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4130.0846 IDR
16 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4117.4481 IDR
17 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4116.4841 IDR
18 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4110.5182 IDR
19 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4117.8995 IDR
20 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4117.8995 IDR
21 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4128.5614 IDR
22 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4133.2608 IDR
23 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4178.5467 IDR
24 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4149.3682 IDR
25 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4176.5101 IDR
26 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4170.9691 IDR
27 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4170.9691 IDR
28 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4176.1878 IDR
29 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4189.5418 IDR
30 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4156.1883 IDR
31 out 2024	1 IDR = 0.0002 PEN	1 PEN = 4176.6961 IDR

Nov 2024

Data	IDR-PEN	PEN-IDR
01 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4171.9448 IDR
02 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4198.9621 IDR
03 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4204.2094 IDR
04 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4175.5813 IDR
05 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4183.3486 IDR
06 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4208.7559 IDR
07 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4144.3875 IDR
08 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4156.5591 IDR
09 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4150.2832 IDR
10 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4150.2832 IDR
11 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4181.1176 IDR
12 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4177.1532 IDR
13 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4147.6836 IDR
14 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4187.1831 IDR
15 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4188.2118 IDR
16 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4175.3131 IDR
17 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4175.3131 IDR
18 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4168.8352 IDR
19 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4174.4844 IDR
20 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4188.1616 IDR
21 nov 2024	1 IDR = 0.0002 PEN	1 PEN = 4195.2563 IDR

Informação sobre as taxas de câmbio de IDR-PEN e PEN-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias