currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-NZD e NZD-IDR - 2026

Taxas de câmbio IDR-NZD e NZD-IDR - 2026

Taxas de câmbio de IDR-NZD e NZD-IDR

Verifique abaixo as taxas de câmbio para IDR-NZD e NZD-IDR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IDR = 0,0001 NZD
1 NZD = 9924,2219 IDR
1A 2A 3A

Jan 2026

DataIDR-NZDNZD-IDR
01 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9603.4984 IDR
02 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9645.321 IDR
03 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9634.0003 IDR
04 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9634.0003 IDR
05 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9640.1688 IDR
06 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9710.7016 IDR
07 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9700.8955 IDR
08 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9681.5839 IDR
09 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9647.6151 IDR
10 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9655.8886 IDR
11 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9651.6796 IDR
12 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9720.6665 IDR
13 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9715.2045 IDR
14 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9689.5074 IDR
15 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9701.4323 IDR
16 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9742.8913 IDR
17 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9726.1139 IDR
18 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9726.1139 IDR
19 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9822.2952 IDR
20 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9884.9001 IDR
21 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9912.9832 IDR
22 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9922.1251 IDR
23 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9953.2441 IDR
24 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9984.2573 IDR
25 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9881.0762 IDR
26 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10002.6231 IDR
27 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10017.8123 IDR
28 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10107.6033 IDR
29 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10194.1145 IDR
30 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10174.7627 IDR
31 jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10099.3223 IDR

Feb 2026

DataIDR-NZDNZD-IDR
01 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10120.2902 IDR
02 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10097.8723 IDR
03 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10108.4938 IDR
04 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10128.9025 IDR
05 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10106.5094 IDR
06 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10113.9423 IDR
07 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10141.9506 IDR
08 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10065.2626 IDR
09 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10137.2778 IDR
10 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10147.1309 IDR
11 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10177.3677 IDR
12 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10204.8378 IDR
13 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10136.2101 IDR
14 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10168.6935 IDR
15 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10125.7693 IDR
16 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10160.4861 IDR
17 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10148.0894 IDR
18 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10140.0985 IDR
19 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10105.3081 IDR
20 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10064.3827 IDR
21 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10098.3463 IDR
22 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10098.3463 IDR
23 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10035.4145 IDR
24 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10015.0595 IDR
25 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10033.2377 IDR
26 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10046.5181 IDR
27 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10051.9809 IDR
28 fev 2026 1 IDR = 0.0001 NZD 1 NZD = 10076.4255 IDR

Mar 2026

DataIDR-NZDNZD-IDR
01 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10060.4662 IDR
02 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10043.0126 IDR
03 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9981.1444 IDR
04 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9983.2171 IDR
05 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10017.053 IDR
06 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9973.5992 IDR
07 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.5366 IDR
08 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.5366 IDR
09 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10021.6071 IDR
10 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10023.7352 IDR
11 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 10000.7406 IDR
12 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9960.1872 IDR
13 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9867.2721 IDR
14 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9797.8197 IDR
15 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9797.8197 IDR
16 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9920.3849 IDR
17 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9928.6545 IDR
18 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9907.8308 IDR
19 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9838.7591 IDR
20 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9926.0343 IDR
21 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9900.7249 IDR
22 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9900.7249 IDR
23 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9857.6233 IDR
24 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9836.8774 IDR
25 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9820.3182 IDR
26 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9773.0861 IDR
27 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9770.4528 IDR
28 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9761.2096 IDR
29 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9731.4788 IDR
30 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9734.0367 IDR
31 mar 2026 1 IDR = 0.0001 NZD 1 NZD = 9720.8385 IDR

Apr 2026

DataIDR-NZDNZD-IDR
01 abr 2026 1 IDR = 0.0001 NZD 1 NZD = 9774.3524 IDR
02 abr 2026 1 IDR = 0.0001 NZD 1 NZD = 9694.0828 IDR
03 abr 2026 1 IDR = 0.0001 NZD 1 NZD = 9699.4473 IDR

Informação sobre as taxas de câmbio de IDR-NZD e NZD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats