currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-NZD e NZD-IDR - 2025

Taxas de câmbio IDR-NZD e NZD-IDR - 2025

Taxas de câmbio de IDR-NZD e NZD-IDR

Verifique abaixo as taxas de câmbio para IDR-NZD e NZD-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0001 NZD
1 NZD = 9514,3895 IDR
1A 2A 3A

Jan 2025

DataIDR-NZDNZD-IDR
01 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9074.6166 IDR
02 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9091.4958 IDR
03 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9089.2542 IDR
04 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9034.9608 IDR
05 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9092.8776 IDR
06 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.3076 IDR
07 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9163.0653 IDR
08 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9090.6454 IDR
09 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9057.8131 IDR
10 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9047.4083 IDR
11 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9073.9666 IDR
12 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9066.1348 IDR
13 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9068.229 IDR
14 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9125.7167 IDR
15 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9174.6201 IDR
16 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.2119 IDR
17 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9159.1549 IDR
18 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9141.957 IDR
19 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9146.1335 IDR
20 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9175.3754 IDR
21 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9192.7324 IDR
22 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9200.865 IDR
23 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9199.4277 IDR
24 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9205.8088 IDR
25 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9152.3205 IDR
26 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9234.7004 IDR
27 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9215.8116 IDR
28 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.3504 IDR
29 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.9298 IDR
30 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9173.2139 IDR
31 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9201.5793 IDR

Feb 2025

DataIDR-NZDNZD-IDR
01 fev 2025 1 IDR = 0.0002 NZD 1 NZD = 4605.7953 IDR
02 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9216.4309 IDR
03 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9157.3957 IDR
04 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9151.4404 IDR
05 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9275.4062 IDR
06 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.7643 IDR
07 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9245.8456 IDR
08 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
09 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
10 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9236.7363 IDR
11 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9240.4506 IDR
12 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9233.1194 IDR
13 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9225.8528 IDR
14 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9249.61 IDR
15 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
16 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
17 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9305.0907 IDR
18 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9307.2024 IDR
19 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9352.5112 IDR
20 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9372.5337 IDR
21 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9398.6744 IDR
22 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9360.6625 IDR
23 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9359.8511 IDR
24 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9349.9229 IDR
25 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9344.1886 IDR
26 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9304.3705 IDR
27 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.7987 IDR
28 fev 2025 1 IDR = 0.0001 NZD 1 NZD = 9263.0811 IDR

Mar 2025

DataIDR-NZDNZD-IDR
01 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.3014 IDR
02 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9276.3725 IDR
03 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9280.8955 IDR
04 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9253.5567 IDR
05 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9298.918 IDR
06 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9389.9868 IDR
07 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9294.6414 IDR
08 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9306.585 IDR
09 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9308.1151 IDR
10 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9348.1018 IDR
11 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.493 IDR
12 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9416.5204 IDR
13 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9355.3991 IDR
14 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9394.978 IDR
15 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9392.681 IDR
16 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9396.036 IDR
17 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9475.7419 IDR
18 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9505.2816 IDR
19 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9579.9972 IDR
20 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9476.0682 IDR
21 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9487.7249 IDR
22 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.0475 IDR
23 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9457.7743 IDR
24 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9445.8788 IDR
25 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9520.0714 IDR
26 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9560.4616 IDR
27 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9528.414 IDR
28 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9493.4676 IDR
29 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9489.5838 IDR
30 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.1211 IDR
31 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9470.547 IDR

Apr 2025

DataIDR-NZDNZD-IDR
01 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9439.7531 IDR
02 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9604.356 IDR
03 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9730.2702 IDR
04 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9458.6629 IDR
05 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9370.4991 IDR
06 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9369.6619 IDR
07 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9463.9234 IDR
08 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9427.6466 IDR
09 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9383.2621 IDR
10 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9652.6401 IDR
11 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9772.0405 IDR
12 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9787.6972 IDR
13 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9779.6134 IDR
14 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9864.3842 IDR
15 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9952.6352 IDR
16 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9944.2875 IDR
17 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10020.645 IDR
18 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10073.1152 IDR
19 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10006.865 IDR
20 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10073.1152 IDR
21 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10073.1152 IDR
22 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10102.3563 IDR
23 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10102.9572 IDR
24 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10064.2795 IDR
25 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10042.3675 IDR
26 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10025.2646 IDR
27 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10016.7784 IDR
28 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 10006.282 IDR
29 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9974.9708 IDR
30 abr 2025 1 IDR = 0.0001 NZD 1 NZD = 9835.2295 IDR

May 2025

DataIDR-NZDNZD-IDR
01 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9823.2889 IDR
02 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9765.3724 IDR
03 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9790.4217 IDR
04 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9789.6028 IDR
05 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9836.2802 IDR
06 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9823.1442 IDR
07 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9881.0213 IDR
08 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9774.6976 IDR
09 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9744.2062 IDR
10 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9780.9018 IDR
11 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9780.9018 IDR
12 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9786.6291 IDR
13 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9824.8632 IDR
14 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9826.3987 IDR
15 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9709.2648 IDR
16 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9713.0171 IDR
17 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9701.3413 IDR
18 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9715.936 IDR
19 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9733.8232 IDR
20 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9704.4921 IDR
21 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9709.2394 IDR
22 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9652.9142 IDR
23 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9675.3212 IDR
24 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9724.4385 IDR
25 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9724.1927 IDR
26 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9768.9214 IDR
27 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9696.9051 IDR
28 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9730.2506 IDR
29 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9727.9315 IDR
30 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9725.7214 IDR
31 mai 2025 1 IDR = 0.0001 NZD 1 NZD = 9763.7642 IDR

Jun 2025

DataIDR-NZDNZD-IDR
01 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9766.3824 IDR
02 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9796.6075 IDR
03 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9782.9502 IDR
04 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9814.2616 IDR
05 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9824.5173 IDR
06 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9838.67 IDR
07 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9814.7726 IDR
08 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9811.0208 IDR
09 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9848.1293 IDR
10 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9846.9151 IDR
11 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9801.3043 IDR
12 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9812.0901 IDR
13 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9801.0646 IDR
14 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9839.0705 IDR
15 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9807.2087 IDR
16 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9863.3154 IDR
17 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9898.5088 IDR
18 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9858.6472 IDR
19 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9792.3905 IDR
20 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9825.5888 IDR
21 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9812.0174 IDR
22 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9812.0174 IDR
23 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9722.0262 IDR
24 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9851.1869 IDR
25 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9820.6932 IDR
26 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9831.6785 IDR
27 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9826.3926 IDR
28 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9833.9723 IDR
29 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9831.8585 IDR
30 jun 2025 1 IDR = 0.0001 NZD 1 NZD = 9837.2344 IDR

Jul 2025

DataIDR-NZDNZD-IDR
01 jul 2025 1 IDR = 0.0001 NZD 1 NZD = 9907.2742 IDR
02 jul 2025 1 IDR = 0.0001 NZD 1 NZD = 9850.05 IDR
03 jul 2025 1 IDR = 0.0001 NZD 1 NZD = 9843.9478 IDR
04 jul 2025 1 IDR = 0.0001 NZD 1 NZD = 9819.8539 IDR
05 jul 2025 1 IDR = 0.0001 NZD 1 NZD = 9808.3298 IDR
06 jul 2025 1 IDR = 0.0001 NZD 1 NZD = 9825.3268 IDR

Informação sobre as taxas de câmbio de IDR-NZD e NZD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats