currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-NPR e NPR-IDR - 2025

Taxas de câmbio IDR-NPR e NPR-IDR - 2025

Taxas de câmbio de IDR-NPR e NPR-IDR

Verifique abaixo as taxas de câmbio para IDR-NPR e NPR-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0085 NPR
1 NPR = 117,5613 IDR
1A 2A 3A

Jan 2025

DataIDR-NPRNPR-IDR
01 jan 2025 1 IDR = 0.0084 NPR 1 NPR = 118.5876 IDR
02 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 118.0638 IDR
03 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 118.0757 IDR
04 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 118.1906 IDR
05 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 118.1906 IDR
06 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.6309 IDR
07 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.7807 IDR
08 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 118.1821 IDR
09 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9469 IDR
10 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.6553 IDR
11 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9807 IDR
12 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9807 IDR
13 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.6544 IDR
14 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.676 IDR
15 jan 2025 1 IDR = 0.0084 NPR 1 NPR = 118.3613 IDR
16 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 118.3222 IDR
17 jan 2025 1 IDR = 0.0084 NPR 1 NPR = 118.363 IDR
18 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2662 IDR
19 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2662 IDR
20 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9943 IDR
21 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9767 IDR
22 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.7469 IDR
23 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4281 IDR
24 jan 2025 1 IDR = 0.0086 NPR 1 NPR = 116.9415 IDR
25 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4493 IDR
26 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4493 IDR
27 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.1633 IDR
28 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.1099 IDR
29 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.1466 IDR
30 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.2347 IDR
31 jan 2025 1 IDR = 0.0085 NPR 1 NPR = 117.716 IDR

Feb 2025

DataIDR-NPRNPR-IDR
01 fev 2025 1 IDR = 0.0169 NPR 1 NPR = 59.0071 IDR
02 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9164 IDR
03 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.8425 IDR
04 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.0632 IDR
05 fev 2025 1 IDR = 0.0086 NPR 1 NPR = 116.5726 IDR
06 fev 2025 1 IDR = 0.0086 NPR 1 NPR = 116.6826 IDR
07 fev 2025 1 IDR = 0.0086 NPR 1 NPR = 116.3785 IDR
08 fev 2025 1 IDR = 0.0086 NPR 1 NPR = 116.2577 IDR
09 fev 2025 1 IDR = 0.0086 NPR 1 NPR = 116.2577 IDR
10 fev 2025 1 IDR = 0.0086 NPR 1 NPR = 116.7318 IDR
11 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9433 IDR
12 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.754 IDR
13 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2015 IDR
14 fev 2025 1 IDR = 0.0086 NPR 1 NPR = 116.7665 IDR
15 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 116.9839 IDR
16 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 116.9839 IDR
17 fev 2025 1 IDR = 0.0086 NPR 1 NPR = 116.7833 IDR
18 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.3416 IDR
19 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.8905 IDR
20 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.6283 IDR
21 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 118.0849 IDR
22 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.953 IDR
23 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.953 IDR
24 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4315 IDR
25 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.2513 IDR
26 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 117.0485 IDR
27 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 118.0358 IDR
28 fev 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2693 IDR

Mar 2025

DataIDR-NPRNPR-IDR
01 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2292 IDR
02 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 118.3431 IDR
03 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 118.2019 IDR
04 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.5426 IDR
05 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4978 IDR
06 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4948 IDR
07 mar 2025 1 IDR = 0.0086 NPR 1 NPR = 116.8768 IDR
08 mar 2025 1 IDR = 0.0086 NPR 1 NPR = 116.8286 IDR
09 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.0846 IDR
10 mar 2025 1 IDR = 0.0086 NPR 1 NPR = 116.888 IDR
11 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.169 IDR
12 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.9908 IDR
13 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.8335 IDR
14 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.7072 IDR
15 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.6814 IDR
16 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.4837 IDR
17 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.8709 IDR
18 mar 2025 1 IDR = 0.0085 NPR 1 NPR = 117.8753 IDR
19 mar 2025 1 IDR = 0.0084 NPR 1 NPR = 119.4332 IDR
20 mar 2025 1 IDR = 0.0084 NPR 1 NPR = 119.5749 IDR
21 mar 2025 1 IDR = 0.0084 NPR 1 NPR = 119.309 IDR
22 mar 2025 1 IDR = 0.0083 NPR 1 NPR = 120.0051 IDR
23 mar 2025 1 IDR = 0.0083 NPR 1 NPR = 119.8489 IDR
24 mar 2025 1 IDR = 0.0083 NPR 1 NPR = 119.8417 IDR
25 mar 2025 1 IDR = 0.0083 NPR 1 NPR = 120.9211 IDR
26 mar 2025 1 IDR = 0.0083 NPR 1 NPR = 121.1367 IDR
27 mar 2025 1 IDR = 0.0083 NPR 1 NPR = 120.999 IDR
28 mar 2025 1 IDR = 0.0082 NPR 1 NPR = 121.3354 IDR
29 mar 2025 1 IDR = 0.0083 NPR 1 NPR = 121.1907 IDR
30 mar 2025 1 IDR = 0.0083 NPR 1 NPR = 120.9502 IDR
31 mar 2025 1 IDR = 0.0082 NPR 1 NPR = 121.7512 IDR

Apr 2025

DataIDR-NPRNPR-IDR
01 abr 2025 1 IDR = 0.0082 NPR 1 NPR = 121.5775 IDR
02 abr 2025 1 IDR = 0.0082 NPR 1 NPR = 122.2735 IDR
03 abr 2025 1 IDR = 0.0082 NPR 1 NPR = 122.2078 IDR
04 abr 2025 1 IDR = 0.0081 NPR 1 NPR = 122.9557 IDR

Informação sobre as taxas de câmbio de IDR-NPR e NPR-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats