> Taxas de câmbio IDR-MXN e MXN-IDR - 2025

Taxas de câmbio IDR-MXN e MXN-IDR - 2025

Taxas de câmbio de IDR-MXN e MXN-IDR

Verifique abaixo as taxas de câmbio para IDR-MXN e MXN-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,0012 MXN

1 MXN = 811,434 IDR

1A 2A 3A

IDR para MXNMXN para IDR

Jan 2025

Data	IDR-MXN	MXN-IDR
01 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 776.9146 IDR
02 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 781.3604 IDR
03 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 785.802 IDR
04 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 785.2301 IDR
05 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 785.2194 IDR
06 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 794.6231 IDR
07 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 794.5895 IDR
08 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 794.7507 IDR
09 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 792.2117 IDR
10 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 789.6735 IDR
11 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 787.5641 IDR
12 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 787.6477 IDR
13 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 785.7464 IDR
14 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 790.3462 IDR
15 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 798.8814 IDR
16 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 796.4855 IDR
17 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 788.7201 IDR
18 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 788.2152 IDR
19 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 787.8707 IDR
20 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 787.5315 IDR
21 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 788.8202 IDR
22 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 788.2688 IDR
23 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 793.7433 IDR
24 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 796.2932 IDR
25 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 797.5599 IDR
26 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 797.7291 IDR
27 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 789.2778 IDR
28 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 784.7122 IDR
29 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 791.694 IDR
30 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 791.4065 IDR
31 jan 2025	1 IDR = 0.0013 MXN	1 MXN = 787.0175 IDR

Feb 2025

Data	IDR-MXN	MXN-IDR
01 fev 2025	1 IDR = 0.0025 MXN	1 MXN = 395.0411 IDR
02 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 790.9206 IDR
03 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 783.6821 IDR
04 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 797.661 IDR
05 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 792.4805 IDR
06 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 793.3282 IDR
07 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 794.1626 IDR
08 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 794.9386 IDR
09 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 794.9386 IDR
10 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 794.0599 IDR
11 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 793.6677 IDR
12 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 796.7779 IDR
13 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 794.2138 IDR
14 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 796.0142 IDR
15 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 796.9779 IDR
16 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 796.9779 IDR
17 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 796.0525 IDR
18 fev 2025	1 IDR = 0.0012 MXN	1 MXN = 805.1108 IDR
19 fev 2025	1 IDR = 0.0012 MXN	1 MXN = 805.9099 IDR
20 fev 2025	1 IDR = 0.0012 MXN	1 MXN = 803.3736 IDR
21 fev 2025	1 IDR = 0.0012 MXN	1 MXN = 802.3669 IDR
22 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 797.781 IDR
23 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 797.781 IDR
24 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 797.4454 IDR
25 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 796.3409 IDR
26 fev 2025	1 IDR = 0.0013 MXN	1 MXN = 798.7051 IDR
27 fev 2025	1 IDR = 0.0012 MXN	1 MXN = 805.3993 IDR
28 fev 2025	1 IDR = 0.0012 MXN	1 MXN = 811.0131 IDR

Mar 2025

Data	IDR-MXN	MXN-IDR
01 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 804.6183 IDR
02 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 806.3082 IDR
03 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 807.6465 IDR
04 mar 2025	1 IDR = 0.0013 MXN	1 MXN = 792.8188 IDR
05 mar 2025	1 IDR = 0.0013 MXN	1 MXN = 795.1834 IDR
06 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 801.7603 IDR
07 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 801.336 IDR
08 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 804.3416 IDR
09 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 804.2563 IDR
10 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 806.9762 IDR
11 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 804.9945 IDR
12 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 814.7324 IDR
13 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 813.5485 IDR
14 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 820.0775 IDR
15 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 819.2878 IDR
16 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 820.2509 IDR
17 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 822.5987 IDR
18 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 814.3419 IDR
19 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 829.3529 IDR
20 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 816.7875 IDR
21 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 814.366 IDR
22 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 816.5341 IDR
23 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 815.281 IDR
24 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 817.4836 IDR
25 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 826.8646 IDR
26 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 827.8652 IDR
27 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 817.5919 IDR
28 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 816.3379 IDR
29 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 814.9103 IDR
30 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 813.3248 IDR
31 mar 2025	1 IDR = 0.0012 MXN	1 MXN = 815.9754 IDR

Apr 2025

Data	IDR-MXN	MXN-IDR
01 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 810.2372 IDR
02 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 821.1982 IDR
03 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 831.9194 IDR
04 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 822.3385 IDR
05 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 819.3591 IDR
06 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 819.3591 IDR
07 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 820.9056 IDR
08 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 820.1947 IDR
09 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 807.0763 IDR
10 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 830.9865 IDR
11 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 825.7859 IDR
12 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 827.1677 IDR
13 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 826.4584 IDR
14 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 832.5953 IDR
15 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 839.3117 IDR
16 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 838.7058 IDR
17 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 846.2937 IDR
18 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 855.1422 IDR
19 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 855.0412 IDR
20 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 855.1422 IDR
21 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 855.1422 IDR
22 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 858.2363 IDR
23 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 862.667 IDR
24 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 859.6189 IDR
25 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 857.6845 IDR
26 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 861.5755 IDR
27 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 861.5446 IDR
28 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 861.6244 IDR
29 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 854.1658 IDR
30 abr 2025	1 IDR = 0.0012 MXN	1 MXN = 849.9668 IDR

May 2025

Data	IDR-MXN	MXN-IDR
01 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 844.8632 IDR
02 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 834.717 IDR
03 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 840.9871 IDR
04 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 840.8691 IDR
05 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 838.5392 IDR
06 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 833.0369 IDR
07 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 840.6737 IDR
08 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 842.6 IDR
09 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 847.752 IDR
10 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 851.4416 IDR
11 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 851.4416 IDR
12 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 852.5013 IDR
13 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 852.1327 IDR
14 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 853.8436 IDR
15 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 854.4432 IDR
16 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 846.1643 IDR
17 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 847.3406 IDR
18 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 847.0577 IDR
19 mai 2025	1 IDR = 0.0012 MXN	1 MXN = 846.1823 IDR

Informação sobre as taxas de câmbio de IDR-MXN e MXN-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias