> Taxas de câmbio IDR-MVR e MVR-IDR - 2025

Taxas de câmbio IDR-MVR e MVR-IDR - 2025

Taxas de câmbio de IDR-MVR e MVR-IDR

Verifique abaixo as taxas de câmbio para IDR-MVR e MVR-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,0009 MVR

1 MVR = 1062,6006 IDR

1A 2A 3A

IDR para MVRMVR para IDR

Jan 2025

Data	IDR-MVR	MVR-IDR
01 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9338 IDR
02 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.0779 IDR
03 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1052.6261 IDR
04 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
05 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
06 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.0879 IDR
07 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1045.9133 IDR
08 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.9967 IDR
09 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.0508 IDR
10 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7654 IDR
11 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
12 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
13 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6033 IDR
14 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.592 IDR
15 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.2907 IDR
16 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9282 IDR
17 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5352 IDR
18 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
19 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
20 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3619 IDR
21 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5374 IDR
22 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.7744 IDR
23 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.9755 IDR
24 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1047.6313 IDR
25 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
26 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
27 jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3077 IDR
28 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3336 IDR
29 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.904 IDR
30 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0515 IDR
31 jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7418 IDR

Feb 2025

Data	IDR-MVR	MVR-IDR
01 fev 2025	1 IDR = 0.0019 MVR	1 MVR = 530.2044 IDR
02 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.314 IDR
03 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.6231 IDR
04 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.5782 IDR
05 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.3189 IDR
06 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.0231 IDR
07 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.6542 IDR
08 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
09 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
10 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5694 IDR
11 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0471 IDR
12 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0329 IDR
13 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.9385 IDR
14 fev 2025	1 IDR = 0.001 MVR	1 MVR = 1051.4862 IDR
15 fev 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
16 fev 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
17 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.704 IDR
18 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.2194 IDR
19 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.4439 IDR
20 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.7057 IDR
21 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2308 IDR
22 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
23 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
24 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.599 IDR
25 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.3321 IDR
26 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6916 IDR
27 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.2736 IDR
28 fev 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1015 IDR

Mar 2025

Data	IDR-MVR	MVR-IDR
01 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.2102 IDR
02 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.012 IDR
03 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.959 IDR
04 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4102 IDR
05 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.2105 IDR
06 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.7234 IDR
07 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.6462 IDR
08 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3628 IDR
09 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7287 IDR
10 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.137 IDR
11 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.9084 IDR
12 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.4381 IDR
13 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.6964 IDR
14 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.9016 IDR
15 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.5457 IDR
16 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6862 IDR
17 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.9582 IDR
18 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.509 IDR
19 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1307 IDR
20 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.0073 IDR
21 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.5289 IDR
22 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.8564 IDR
23 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.3465 IDR
24 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0889 IDR
25 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.802 IDR
26 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1079.1273 IDR
27 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.332 IDR
28 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.0671 IDR
29 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.3669 IDR
30 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.3992 IDR
31 mar 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.2619 IDR

Apr 2025

Data	IDR-MVR	MVR-IDR
01 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.881 IDR
02 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.6771 IDR
03 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.5488 IDR
04 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.567 IDR
05 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
06 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
07 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1101.0419 IDR
08 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.1266 IDR
09 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.3456 IDR
10 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.2119 IDR
11 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1089.0503 IDR
12 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.4593 IDR
13 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1086.4909 IDR
14 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.9793 IDR
15 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.5846 IDR
16 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1088.7394 IDR
17 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7275 IDR
18 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.8242 IDR
19 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
20 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
21 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.2792 IDR
22 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.2981 IDR
23 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.313 IDR
24 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.6407 IDR
25 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.9712 IDR
26 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
27 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
28 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.0166 IDR
29 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.4812 IDR
30 abr 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.664 IDR

May 2025

Data	IDR-MVR	MVR-IDR
01 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1075.3717 IDR
02 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.3158 IDR
03 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
04 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
05 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4856 IDR
06 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.1499 IDR
07 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.8645 IDR
08 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.3813 IDR
09 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.131 IDR
10 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
11 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
12 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.47 IDR
13 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.0593 IDR
14 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.1333 IDR
15 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.619 IDR
16 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5321 IDR
17 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
18 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
19 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.4029 IDR
20 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3339 IDR
21 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.3915 IDR
22 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.6733 IDR
23 mai 2025	1 IDR = 0.001 MVR	1 MVR = 1049.536 IDR
24 mai 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
25 mai 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
26 mai 2025	1 IDR = 0.001 MVR	1 MVR = 1051.144 IDR
27 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.2058 IDR
28 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3958 IDR
29 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.154 IDR
30 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.9554 IDR
31 mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR

Jun 2025

Data	IDR-MVR	MVR-IDR
01 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR
02 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9966 IDR
03 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.4983 IDR
04 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.2509 IDR
05 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.8543 IDR
06 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.4126 IDR
07 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.1567 IDR
08 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.1567 IDR
09 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.4078 IDR
10 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.8013 IDR
11 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.8916 IDR
12 jun 2025	1 IDR = 0.001 MVR	1 MVR = 1052.3506 IDR
13 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.0749 IDR
14 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.0499 IDR
15 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.0499 IDR
16 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.253 IDR
17 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.9145 IDR
18 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.1393 IDR
19 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3614 IDR
20 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9178 IDR
21 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0729 IDR
22 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0729 IDR
23 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.7167 IDR
24 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.6968 IDR
25 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7918 IDR
26 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0874 IDR
27 jun 2025	1 IDR = 0.001 MVR	1 MVR = 1052.4594 IDR
28 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.046 IDR
29 jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.046 IDR
30 jun 2025	1 IDR = 0.001 MVR	1 MVR = 1049.8657 IDR

Jul 2025

Data	IDR-MVR	MVR-IDR
01 jul 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7716 IDR
02 jul 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3049 IDR
03 jul 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3223 IDR
04 jul 2025	1 IDR = 0.001 MVR	1 MVR = 1051.8465 IDR
05 jul 2025	1 IDR = 0.001 MVR	1 MVR = 1050.5696 IDR
06 jul 2025	1 IDR = 0.001 MVR	1 MVR = 1050.5696 IDR

Informação sobre as taxas de câmbio de IDR-MVR e MVR-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias