currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-MVR e MVR-IDR - 2025

Taxas de câmbio IDR-MVR e MVR-IDR - 2025

Taxas de câmbio de IDR-MVR e MVR-IDR

Verifique abaixo as taxas de câmbio para IDR-MVR e MVR-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0009 MVR
1 MVR = 1056,069 IDR
1A 2A 3A

Jan 2025

DataIDR-MVRMVR-IDR
01 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1052.9338 IDR
02 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.0779 IDR
03 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1052.6261 IDR
04 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7187 IDR
05 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7187 IDR
06 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.0879 IDR
07 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1045.9133 IDR
08 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.9967 IDR
09 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.0508 IDR
10 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7654 IDR
11 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2981 IDR
12 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2981 IDR
13 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6033 IDR
14 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.592 IDR
15 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.2907 IDR
16 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.9282 IDR
17 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.5352 IDR
18 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.3306 IDR
19 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.3306 IDR
20 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.3619 IDR
21 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.5374 IDR
22 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1052.7744 IDR
23 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.9755 IDR
24 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1047.6313 IDR
25 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3221 IDR
26 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3221 IDR
27 jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3077 IDR
28 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.3336 IDR
29 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.904 IDR
30 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1054.0515 IDR
31 jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.7418 IDR

Feb 2025

DataIDR-MVRMVR-IDR
01 fev 2025 1 IDR = 0.0019 MVR 1 MVR = 530.2044 IDR
02 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.314 IDR
03 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1065.6231 IDR
04 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.5782 IDR
05 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.3189 IDR
06 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.0231 IDR
07 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.6542 IDR
08 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6651 IDR
09 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6651 IDR
10 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.5694 IDR
11 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.0471 IDR
12 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.0329 IDR
13 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.9385 IDR
14 fev 2025 1 IDR = 0.001 MVR 1 MVR = 1051.4862 IDR
15 fev 2025 1 IDR = 0.001 MVR 1 MVR = 1050.3846 IDR
16 fev 2025 1 IDR = 0.001 MVR 1 MVR = 1050.3846 IDR
17 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.704 IDR
18 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.2194 IDR
19 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.4439 IDR
20 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.7057 IDR
21 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2308 IDR
22 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.321 IDR
23 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.321 IDR
24 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.599 IDR
25 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.3321 IDR
26 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.6916 IDR
27 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1068.2736 IDR
28 fev 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.1015 IDR

Mar 2025

DataIDR-MVRMVR-IDR
01 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1073.2102 IDR
02 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.012 IDR
03 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.959 IDR
04 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1066.4102 IDR
05 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.2105 IDR
06 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.7234 IDR
07 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.6462 IDR
08 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.3628 IDR
09 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.7287 IDR
10 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1054.137 IDR
11 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.9084 IDR
12 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1069.4381 IDR
13 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.6964 IDR
14 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.9016 IDR
15 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.5457 IDR
16 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.6862 IDR
17 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.9582 IDR
18 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.509 IDR
19 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.1307 IDR
20 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1070.0073 IDR
21 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.5289 IDR
22 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.8564 IDR
23 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.3465 IDR
24 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.0889 IDR
25 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.802 IDR
26 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1079.1273 IDR
27 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1076.332 IDR
28 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1077.0671 IDR
29 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1074.3669 IDR
30 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.3992 IDR
31 mar 2025 1 IDR = 0.0009 MVR 1 MVR = 1081.2619 IDR

Apr 2025

DataIDR-MVRMVR-IDR
01 abr 2025 1 IDR = 0.0009 MVR 1 MVR = 1076.881 IDR
02 abr 2025 1 IDR = 0.0009 MVR 1 MVR = 1085.6771 IDR
03 abr 2025 1 IDR = 0.0009 MVR 1 MVR = 1082.5488 IDR
04 abr 2025 1 IDR = 0.0009 MVR 1 MVR = 1087.567 IDR

Informação sobre as taxas de câmbio de IDR-MVR e MVR-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats