currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-MOP e MOP-IDR - 2025

Taxas de câmbio IDR-MOP e MOP-IDR - 2025

Taxas de câmbio de IDR-MOP e MOP-IDR

Verifique abaixo as taxas de câmbio para IDR-MOP e MOP-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0005 MOP
1 MOP = 2031,1483 IDR
1A 2A 3A

Jan 2025

DataIDR-MOPMOP-IDR
01 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2030.5022 IDR
02 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2022.823 IDR
03 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2023.2785 IDR
04 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.2464 IDR
05 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.2464 IDR
06 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2014.8506 IDR
07 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2016.6844 IDR
08 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2026.1846 IDR
09 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2021.055 IDR
10 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2020.2442 IDR
11 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.8423 IDR
12 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.8423 IDR
13 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2035.3765 IDR
14 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2031.8547 IDR
15 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2040.3702 IDR
16 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.4417 IDR
17 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.1793 IDR
18 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.5273 IDR
19 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.5273 IDR
20 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2037.8117 IDR
21 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.9554 IDR
22 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2032.9383 IDR
23 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2023.1339 IDR
24 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2010.3998 IDR
25 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.1199 IDR
26 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.1199 IDR
27 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2015.7483 IDR
28 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.6497 IDR
29 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2022.2863 IDR
30 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2024.1696 IDR
31 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2031.3599 IDR

Feb 2025

DataIDR-MOPMOP-IDR
01 fev 2025 1 IDR = 0.001 MOP 1 MOP = 1018.2533 IDR
02 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.8579 IDR
03 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2046.435 IDR
04 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.7629 IDR
05 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2033.0549 IDR
06 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.3559 IDR
07 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2030.2233 IDR
08 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2028.096 IDR
09 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2028.096 IDR
10 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.9272 IDR
11 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.5409 IDR
12 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2039.6371 IDR
13 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2047.4661 IDR
14 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2020.2626 IDR
15 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2024.0235 IDR
16 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2024.0235 IDR
17 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.0059 IDR
18 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2037.1421 IDR
19 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.7494 IDR
20 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2043.0165 IDR
21 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.3263 IDR
22 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.0602 IDR
23 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.0602 IDR
24 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2033.7445 IDR
25 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2041.57 IDR
26 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2039.3487 IDR
27 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2054.9279 IDR
28 fev 2025 1 IDR = 0.0005 MOP 1 MOP = 2063.954 IDR

Mar 2025

DataIDR-MOPMOP-IDR
01 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2064.6456 IDR
02 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2068.3639 IDR
03 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2065.8234 IDR
04 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2049.1251 IDR
05 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2045.8058 IDR
06 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.2893 IDR
07 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2030.3951 IDR
08 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2035.7304 IDR
09 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.0041 IDR
10 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.1929 IDR
11 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2046.2224 IDR
12 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2057.6863 IDR
13 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2049.6969 IDR
14 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2046.3938 IDR
15 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.4394 IDR
16 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.2976 IDR
17 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2045.9654 IDR
18 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.2683 IDR
19 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2067.2154 IDR
20 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2064.9409 IDR
21 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2059.4806 IDR
22 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2069.1739 IDR
23 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2060.5993 IDR
24 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2060.3942 IDR
25 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2069.1247 IDR
26 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2073.0871 IDR
27 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2071.8094 IDR
28 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2070.5128 IDR
29 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2071.0779 IDR
30 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2066.6724 IDR
31 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2078.1905 IDR

Apr 2025

DataIDR-MOPMOP-IDR
01 abr 2025 1 IDR = 0.0005 MOP 1 MOP = 2075.1766 IDR
02 abr 2025 1 IDR = 0.0005 MOP 1 MOP = 2085.8885 IDR
03 abr 2025 1 IDR = 0.0005 MOP 1 MOP = 2085.3279 IDR
04 abr 2025 1 IDR = 0.0005 MOP 1 MOP = 2085.328 IDR

Informação sobre as taxas de câmbio de IDR-MOP e MOP-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats