> Taxas de câmbio IDR-MNT e MNT-IDR - 2025

Taxas de câmbio IDR-MNT e MNT-IDR - 2025

Taxas de câmbio de IDR-MNT e MNT-IDR

Verifique abaixo as taxas de câmbio para IDR-MNT e MNT-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,2113 MNT

1 MNT = 4,7332 IDR

1A 2A 3A

IDR para MNTMNT para IDR

Jan 2025

Data	IDR-MNT	MNT-IDR
01 jan 2025	1 IDR = 0.2095 MNT	1 MNT = 4.7736 IDR
02 jan 2025	1 IDR = 0.2097 MNT	1 MNT = 4.7693 IDR
03 jan 2025	1 IDR = 0.2096 MNT	1 MNT = 4.7719 IDR
04 jan 2025	1 IDR = 0.2097 MNT	1 MNT = 4.7676 IDR
05 jan 2025	1 IDR = 0.2097 MNT	1 MNT = 4.7676 IDR
06 jan 2025	1 IDR = 0.2104 MNT	1 MNT = 4.7523 IDR
07 jan 2025	1 IDR = 0.2103 MNT	1 MNT = 4.7555 IDR
08 jan 2025	1 IDR = 0.2091 MNT	1 MNT = 4.7831 IDR
09 jan 2025	1 IDR = 0.2098 MNT	1 MNT = 4.7665 IDR
10 jan 2025	1 IDR = 0.2097 MNT	1 MNT = 4.7676 IDR
11 jan 2025	1 IDR = 0.2082 MNT	1 MNT = 4.802 IDR
12 jan 2025	1 IDR = 0.2082 MNT	1 MNT = 4.802 IDR
13 jan 2025	1 IDR = 0.2081 MNT	1 MNT = 4.8063 IDR
14 jan 2025	1 IDR = 0.2083 MNT	1 MNT = 4.8009 IDR
15 jan 2025	1 IDR = 0.2076 MNT	1 MNT = 4.8159 IDR
16 jan 2025	1 IDR = 0.2073 MNT	1 MNT = 4.8248 IDR
17 jan 2025	1 IDR = 0.2072 MNT	1 MNT = 4.8261 IDR
18 jan 2025	1 IDR = 0.2074 MNT	1 MNT = 4.8207 IDR
19 jan 2025	1 IDR = 0.2074 MNT	1 MNT = 4.8207 IDR
20 jan 2025	1 IDR = 0.2076 MNT	1 MNT = 4.8163 IDR
21 jan 2025	1 IDR = 0.208 MNT	1 MNT = 4.808 IDR
22 jan 2025	1 IDR = 0.2095 MNT	1 MNT = 4.7728 IDR
23 jan 2025	1 IDR = 0.2092 MNT	1 MNT = 4.7797 IDR
24 jan 2025	1 IDR = 0.2106 MNT	1 MNT = 4.7485 IDR
25 jan 2025	1 IDR = 0.2101 MNT	1 MNT = 4.7588 IDR
26 jan 2025	1 IDR = 0.2101 MNT	1 MNT = 4.7588 IDR
27 jan 2025	1 IDR = 0.2101 MNT	1 MNT = 4.7586 IDR
28 jan 2025	1 IDR = 0.2094 MNT	1 MNT = 4.7747 IDR
29 jan 2025	1 IDR = 0.2092 MNT	1 MNT = 4.7795 IDR
30 jan 2025	1 IDR = 0.2093 MNT	1 MNT = 4.7776 IDR
31 jan 2025	1 IDR = 0.2085 MNT	1 MNT = 4.7969 IDR

Feb 2025

Data	IDR-MNT	MNT-IDR
01 fev 2025	1 IDR = 0.4159 MNT	1 MNT = 2.4045 IDR
02 fev 2025	1 IDR = 0.2078 MNT	1 MNT = 4.8132 IDR
03 fev 2025	1 IDR = 0.2069 MNT	1 MNT = 4.8325 IDR
04 fev 2025	1 IDR = 0.2082 MNT	1 MNT = 4.8028 IDR
05 fev 2025	1 IDR = 0.2083 MNT	1 MNT = 4.8011 IDR
06 fev 2025	1 IDR = 0.2078 MNT	1 MNT = 4.8118 IDR
07 fev 2025	1 IDR = 0.2085 MNT	1 MNT = 4.7968 IDR
08 fev 2025	1 IDR = 0.2079 MNT	1 MNT = 4.8103 IDR
09 fev 2025	1 IDR = 0.2079 MNT	1 MNT = 4.8103 IDR
10 fev 2025	1 IDR = 0.2079 MNT	1 MNT = 4.8096 IDR
11 fev 2025	1 IDR = 0.2077 MNT	1 MNT = 4.8141 IDR
12 fev 2025	1 IDR = 0.2076 MNT	1 MNT = 4.8163 IDR
13 fev 2025	1 IDR = 0.2112 MNT	1 MNT = 4.7344 IDR
14 fev 2025	1 IDR = 0.2136 MNT	1 MNT = 4.6816 IDR
15 fev 2025	1 IDR = 0.2139 MNT	1 MNT = 4.6747 IDR
16 fev 2025	1 IDR = 0.2139 MNT	1 MNT = 4.6747 IDR
17 fev 2025	1 IDR = 0.2133 MNT	1 MNT = 4.6882 IDR
18 fev 2025	1 IDR = 0.2124 MNT	1 MNT = 4.7087 IDR
19 fev 2025	1 IDR = 0.2115 MNT	1 MNT = 4.7278 IDR
20 fev 2025	1 IDR = 0.2116 MNT	1 MNT = 4.7262 IDR
21 fev 2025	1 IDR = 0.2123 MNT	1 MNT = 4.7106 IDR
22 fev 2025	1 IDR = 0.2126 MNT	1 MNT = 4.7043 IDR
23 fev 2025	1 IDR = 0.2124 MNT	1 MNT = 4.7074 IDR
24 fev 2025	1 IDR = 0.2127 MNT	1 MNT = 4.7021 IDR
25 fev 2025	1 IDR = 0.2121 MNT	1 MNT = 4.7146 IDR
26 fev 2025	1 IDR = 0.2123 MNT	1 MNT = 4.7106 IDR
27 fev 2025	1 IDR = 0.2108 MNT	1 MNT = 4.7436 IDR
28 fev 2025	1 IDR = 0.2098 MNT	1 MNT = 4.7653 IDR

Mar 2025

Data	IDR-MNT	MNT-IDR
01 mar 2025	1 IDR = 0.2099 MNT	1 MNT = 4.7631 IDR
02 mar 2025	1 IDR = 0.2094 MNT	1 MNT = 4.7745 IDR
03 mar 2025	1 IDR = 0.2097 MNT	1 MNT = 4.769 IDR
04 mar 2025	1 IDR = 0.2116 MNT	1 MNT = 4.7263 IDR
05 mar 2025	1 IDR = 0.2122 MNT	1 MNT = 4.7117 IDR
06 mar 2025	1 IDR = 0.2121 MNT	1 MNT = 4.7154 IDR
07 mar 2025	1 IDR = 0.2133 MNT	1 MNT = 4.6872 IDR
08 mar 2025	1 IDR = 0.213 MNT	1 MNT = 4.6959 IDR
09 mar 2025	1 IDR = 0.2129 MNT	1 MNT = 4.6968 IDR
10 mar 2025	1 IDR = 0.213 MNT	1 MNT = 4.6949 IDR
11 mar 2025	1 IDR = 0.212 MNT	1 MNT = 4.7168 IDR
12 mar 2025	1 IDR = 0.2106 MNT	1 MNT = 4.7473 IDR
13 mar 2025	1 IDR = 0.2115 MNT	1 MNT = 4.728 IDR
14 mar 2025	1 IDR = 0.212 MNT	1 MNT = 4.7169 IDR
15 mar 2025	1 IDR = 0.2128 MNT	1 MNT = 4.6996 IDR
16 mar 2025	1 IDR = 0.2124 MNT	1 MNT = 4.708 IDR
17 mar 2025	1 IDR = 0.212 MNT	1 MNT = 4.7171 IDR
18 mar 2025	1 IDR = 0.2124 MNT	1 MNT = 4.709 IDR
19 mar 2025	1 IDR = 0.2102 MNT	1 MNT = 4.7577 IDR
20 mar 2025	1 IDR = 0.2104 MNT	1 MNT = 4.7535 IDR
21 mar 2025	1 IDR = 0.2107 MNT	1 MNT = 4.7457 IDR
22 mar 2025	1 IDR = 0.2105 MNT	1 MNT = 4.7497 IDR
23 mar 2025	1 IDR = 0.2111 MNT	1 MNT = 4.7379 IDR
24 mar 2025	1 IDR = 0.211 MNT	1 MNT = 4.7382 IDR
25 mar 2025	1 IDR = 0.2102 MNT	1 MNT = 4.7583 IDR
26 mar 2025	1 IDR = 0.2097 MNT	1 MNT = 4.7698 IDR
27 mar 2025	1 IDR = 0.2099 MNT	1 MNT = 4.7643 IDR
28 mar 2025	1 IDR = 0.2102 MNT	1 MNT = 4.7574 IDR
29 mar 2025	1 IDR = 0.2104 MNT	1 MNT = 4.7525 IDR
30 mar 2025	1 IDR = 0.211 MNT	1 MNT = 4.7402 IDR
31 mar 2025	1 IDR = 0.2099 MNT	1 MNT = 4.7652 IDR

Apr 2025

Data	IDR-MNT	MNT-IDR
01 abr 2025	1 IDR = 0.21 MNT	1 MNT = 4.7616 IDR
02 abr 2025	1 IDR = 0.2082 MNT	1 MNT = 4.8027 IDR
03 abr 2025	1 IDR = 0.209 MNT	1 MNT = 4.7851 IDR
04 abr 2025	1 IDR = 0.209 MNT	1 MNT = 4.7851 IDR

Informação sobre as taxas de câmbio de IDR-MNT e MNT-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias