currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-MKD e MKD-IDR - 2025

Taxas de câmbio IDR-MKD e MKD-IDR - 2025

Taxas de câmbio de IDR-MKD e MKD-IDR

Verifique abaixo as taxas de câmbio para IDR-MKD e MKD-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0036 MKD
1 MKD = 278,6376 IDR
1A 2A 3A

Jan 2025

DataIDR-MKDMKD-IDR
01 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.3251 IDR
02 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 272.0217 IDR
03 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.3209 IDR
04 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.5733 IDR
05 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.5733 IDR
06 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 273.0814 IDR
07 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 273.2031 IDR
08 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.8123 IDR
09 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.184 IDR
10 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.2433 IDR
11 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9923 IDR
12 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9923 IDR
13 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 270.5202 IDR
14 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9315 IDR
15 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.2388 IDR
16 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.1654 IDR
17 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5142 IDR
18 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.333 IDR
19 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.333 IDR
20 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.0287 IDR
21 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.747 IDR
22 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 275.2461 IDR
23 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.581 IDR
24 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.964 IDR
25 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0684 IDR
26 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0908 IDR
27 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 276.2646 IDR
28 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.7636 IDR
29 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5004 IDR
30 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.3363 IDR
31 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.9767 IDR

Feb 2025

DataIDR-MKDMKD-IDR
01 fev 2025 1 IDR = 0.0073 MKD 1 MKD = 137.6162 IDR
02 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 275.445 IDR
03 fev 2025 1 IDR = 0.0037 MKD 1 MKD = 273.7825 IDR
04 fev 2025 1 IDR = 0.0037 MKD 1 MKD = 273.8544 IDR
05 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0798 IDR
06 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 275.2762 IDR
07 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 275.0683 IDR
08 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 274.537 IDR
09 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5593 IDR
10 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 273.9853 IDR
11 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 274.4595 IDR
12 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 276.1305 IDR
13 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 276.9874 IDR
14 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 275.7227 IDR
15 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0672 IDR
16 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0672 IDR
17 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 276.4118 IDR
18 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 277.4592 IDR
19 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 277.4231 IDR
20 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 277.7628 IDR
21 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 277.5874 IDR
22 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 277.2788 IDR
23 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 277.2788 IDR
24 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 277.0771 IDR
25 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 278.6437 IDR
26 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 278.6027 IDR
27 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 280.1762 IDR
28 fev 2025 1 IDR = 0.0036 MKD 1 MKD = 281.4054 IDR

Mar 2025

DataIDR-MKDMKD-IDR
01 mar 2025 1 IDR = 0.0036 MKD 1 MKD = 278.8465 IDR
02 mar 2025 1 IDR = 0.0036 MKD 1 MKD = 280.8891 IDR
03 mar 2025 1 IDR = 0.0036 MKD 1 MKD = 280.1377 IDR
04 mar 2025 1 IDR = 0.0036 MKD 1 MKD = 281.1328 IDR
05 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 283.9325 IDR
06 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 287.2278 IDR
07 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 286.5148 IDR
08 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 287.5441 IDR
09 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 287.0713 IDR
10 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 288.0341 IDR
11 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 288.592 IDR
12 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.3302 IDR
13 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 289.8064 IDR
14 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 289.4794 IDR
15 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 289.8465 IDR
16 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.0299 IDR
17 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.199 IDR
18 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.0329 IDR
19 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 293.7 IDR
20 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.7421 IDR
21 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.6135 IDR
22 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.1527 IDR
23 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.8756 IDR
24 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.9044 IDR
25 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 291.5197 IDR
26 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 291.2261 IDR
27 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.8149 IDR
28 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.6359 IDR
29 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.7696 IDR
30 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.197 IDR
31 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.7516 IDR

Apr 2025

DataIDR-MKDMKD-IDR
01 abr 2025 1 IDR = 0.0034 MKD 1 MKD = 292.5193 IDR
02 abr 2025 1 IDR = 0.0034 MKD 1 MKD = 293.2759 IDR
03 abr 2025 1 IDR = 0.0034 MKD 1 MKD = 293.892 IDR
04 abr 2025 1 IDR = 0.0034 MKD 1 MKD = 293.892 IDR

Informação sobre as taxas de câmbio de IDR-MKD e MKD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats