> Taxas de câmbio IDR-LVL e LVL-IDR - 2025

Taxas de câmbio IDR-LVL e LVL-IDR - 2025

Taxas de câmbio de IDR-LVL e LVL-IDR

Verifique abaixo as taxas de câmbio para IDR-LVL e LVL-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0 LVL

1 LVL = 26910,6852 IDR

1A 2A 3A

IDR para LVLLVL para IDR

Jan 2025

Data	IDR-LVL	LVL-IDR
01 jan 2025	1 IDR = 0 LVL	1 LVL = 26816.0438 IDR
02 jan 2025	1 IDR = 0 LVL	1 LVL = 26791.6424 IDR
03 jan 2025	1 IDR = 0 LVL	1 LVL = 26806.5062 IDR
04 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
05 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
06 jan 2025	1 IDR = 0 LVL	1 LVL = 26696.4912 IDR
07 jan 2025	1 IDR = 0 LVL	1 LVL = 26714.0335 IDR
08 jan 2025	1 IDR = 0 LVL	1 LVL = 26869.1066 IDR
09 jan 2025	1 IDR = 0 LVL	1 LVL = 26776.1807 IDR
10 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.2909 IDR
11 jan 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
12 jan 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
13 jan 2025	1 IDR = 0 LVL	1 LVL = 26999.4693 IDR
14 jan 2025	1 IDR = 0 LVL	1 LVL = 26969.1938 IDR
15 jan 2025	1 IDR = 0 LVL	1 LVL = 27053.7551 IDR
16 jan 2025	1 IDR = 0 LVL	1 LVL = 27103.3666 IDR
17 jan 2025	1 IDR = 0 LVL	1 LVL = 27110.9392 IDR
18 jan 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
19 jan 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
20 jan 2025	1 IDR = 0 LVL	1 LVL = 27055.6647 IDR
21 jan 2025	1 IDR = 0 LVL	1 LVL = 27009.1432 IDR
22 jan 2025	1 IDR = 0 LVL	1 LVL = 26811.4855 IDR
23 jan 2025	1 IDR = 0 LVL	1 LVL = 26850.3336 IDR
24 jan 2025	1 IDR = 0 LVL	1 LVL = 26674.9285 IDR
25 jan 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
26 jan 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
27 jan 2025	1 IDR = 0 LVL	1 LVL = 26731.6268 IDR
28 jan 2025	1 IDR = 0 LVL	1 LVL = 26822.1331 IDR
29 jan 2025	1 IDR = 0 LVL	1 LVL = 26849.0225 IDR
30 jan 2025	1 IDR = 0 LVL	1 LVL = 26838.2876 IDR
31 jan 2025	1 IDR = 0 LVL	1 LVL = 26947.0479 IDR

Feb 2025

Data	IDR-LVL	LVL-IDR
01 fev 2025	1 IDR = 0.0001 LVL	1 LVL = 13507.6468 IDR
02 fev 2025	1 IDR = 0 LVL	1 LVL = 27038.3555 IDR
03 fev 2025	1 IDR = 0 LVL	1 LVL = 27147.0808 IDR
04 fev 2025	1 IDR = 0 LVL	1 LVL = 26979.8722 IDR
05 fev 2025	1 IDR = 0 LVL	1 LVL = 26970.1792 IDR
06 fev 2025	1 IDR = 0 LVL	1 LVL = 27030.4225 IDR
07 fev 2025	1 IDR = 0 LVL	1 LVL = 26946.3112 IDR
08 fev 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
09 fev 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
10 fev 2025	1 IDR = 0 LVL	1 LVL = 27018.1271 IDR
11 fev 2025	1 IDR = 0 LVL	1 LVL = 27043.5777 IDR
12 fev 2025	1 IDR = 0 LVL	1 LVL = 27055.6358 IDR
13 fev 2025	1 IDR = 0 LVL	1 LVL = 27090.0499 IDR
14 fev 2025	1 IDR = 0 LVL	1 LVL = 26787.7717 IDR
15 fev 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
16 fev 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
17 fev 2025	1 IDR = 0 LVL	1 LVL = 26825.3746 IDR
18 fev 2025	1 IDR = 0 LVL	1 LVL = 26993.343 IDR
19 fev 2025	1 IDR = 0 LVL	1 LVL = 27067.2303 IDR
20 fev 2025	1 IDR = 0 LVL	1 LVL = 27057.4917 IDR
21 fev 2025	1 IDR = 0 LVL	1 LVL = 26984.0112 IDR
22 fev 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
23 fev 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
24 fev 2025	1 IDR = 0 LVL	1 LVL = 26916.1543 IDR
25 fev 2025	1 IDR = 0 LVL	1 LVL = 27009.652 IDR
26 fev 2025	1 IDR = 0 LVL	1 LVL = 26998.3991 IDR
27 fev 2025	1 IDR = 0 LVL	1 LVL = 27196.0233 IDR
28 fev 2025	1 IDR = 0 LVL	1 LVL = 27328.0323 IDR

Mar 2025

Data	IDR-LVL	LVL-IDR
01 mar 2025	1 IDR = 0 LVL	1 LVL = 27329.681 IDR
02 mar 2025	1 IDR = 0 LVL	1 LVL = 27396.0729 IDR
03 mar 2025	1 IDR = 0 LVL	1 LVL = 27361.7561 IDR
04 mar 2025	1 IDR = 0 LVL	1 LVL = 27121.2848 IDR
05 mar 2025	1 IDR = 0 LVL	1 LVL = 27035.2955 IDR
06 mar 2025	1 IDR = 0 LVL	1 LVL = 27056.0193 IDR
07 mar 2025	1 IDR = 0 LVL	1 LVL = 26880.5043 IDR
08 mar 2025	1 IDR = 0 LVL	1 LVL = 26941.4087 IDR
09 mar 2025	1 IDR = 0 LVL	1 LVL = 26947.0167 IDR
10 mar 2025	1 IDR = 0 LVL	1 LVL = 26942.0555 IDR
11 mar 2025	1 IDR = 0 LVL	1 LVL = 27066.4711 IDR
12 mar 2025	1 IDR = 0 LVL	1 LVL = 27241.5549 IDR
13 mar 2025	1 IDR = 0 LVL	1 LVL = 27123.5101 IDR
14 mar 2025	1 IDR = 0 LVL	1 LVL = 27082.8008 IDR
15 mar 2025	1 IDR = 0 LVL	1 LVL = 26993.3185 IDR
16 mar 2025	1 IDR = 0 LVL	1 LVL = 27032.5697 IDR
17 mar 2025	1 IDR = 0 LVL	1 LVL = 27079.2882 IDR
18 mar 2025	1 IDR = 0 LVL	1 LVL = 27046.574 IDR
19 mar 2025	1 IDR = 0 LVL	1 LVL = 27348.6156 IDR
20 mar 2025	1 IDR = 0 LVL	1 LVL = 27320.8666 IDR
21 mar 2025	1 IDR = 0 LVL	1 LVL = 27257.0236 IDR
22 mar 2025	1 IDR = 0 LVL	1 LVL = 27320.657 IDR
23 mar 2025	1 IDR = 0 LVL	1 LVL = 27274.7499 IDR
24 mar 2025	1 IDR = 0 LVL	1 LVL = 27273.0204 IDR
25 mar 2025	1 IDR = 0 LVL	1 LVL = 27391.5889 IDR
26 mar 2025	1 IDR = 0 LVL	1 LVL = 27465.2526 IDR
27 mar 2025	1 IDR = 0 LVL	1 LVL = 27420.3823 IDR
28 mar 2025	1 IDR = 0 LVL	1 LVL = 27425.7234 IDR
29 mar 2025	1 IDR = 0 LVL	1 LVL = 27431.5706 IDR
30 mar 2025	1 IDR = 0 LVL	1 LVL = 27378.2004 IDR
31 mar 2025	1 IDR = 0 LVL	1 LVL = 27525.1002 IDR

Apr 2025

Data	IDR-LVL	LVL-IDR
01 abr 2025	1 IDR = 0 LVL	1 LVL = 27486.5221 IDR
02 abr 2025	1 IDR = 0 LVL	1 LVL = 27636.4787 IDR
03 abr 2025	1 IDR = 0 LVL	1 LVL = 27635.8989 IDR
04 abr 2025	1 IDR = 0 LVL	1 LVL = 27682.7241 IDR

Informação sobre as taxas de câmbio de IDR-LVL e LVL-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias