> Taxas de câmbio IDR-LVL e LVL-IDR - 2025

Taxas de câmbio IDR-LVL e LVL-IDR - 2025

Taxas de câmbio de IDR-LVL e LVL-IDR

Verifique abaixo as taxas de câmbio para IDR-LVL e LVL-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0 LVL

1 LVL = 27127,6159 IDR

1A 2A 3A

IDR para LVLLVL para IDR

Jan 2025

Data	IDR-LVL	LVL-IDR
01 jan 2025	1 IDR = 0 LVL	1 LVL = 26816.0438 IDR
02 jan 2025	1 IDR = 0 LVL	1 LVL = 26791.6424 IDR
03 jan 2025	1 IDR = 0 LVL	1 LVL = 26806.5062 IDR
04 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
05 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
06 jan 2025	1 IDR = 0 LVL	1 LVL = 26696.4912 IDR
07 jan 2025	1 IDR = 0 LVL	1 LVL = 26714.0335 IDR
08 jan 2025	1 IDR = 0 LVL	1 LVL = 26869.1066 IDR
09 jan 2025	1 IDR = 0 LVL	1 LVL = 26776.1807 IDR
10 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.2909 IDR
11 jan 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
12 jan 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
13 jan 2025	1 IDR = 0 LVL	1 LVL = 26999.4693 IDR
14 jan 2025	1 IDR = 0 LVL	1 LVL = 26969.1938 IDR
15 jan 2025	1 IDR = 0 LVL	1 LVL = 27053.7551 IDR
16 jan 2025	1 IDR = 0 LVL	1 LVL = 27103.3666 IDR
17 jan 2025	1 IDR = 0 LVL	1 LVL = 27110.9392 IDR
18 jan 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
19 jan 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
20 jan 2025	1 IDR = 0 LVL	1 LVL = 27055.6647 IDR
21 jan 2025	1 IDR = 0 LVL	1 LVL = 27009.1432 IDR
22 jan 2025	1 IDR = 0 LVL	1 LVL = 26811.4855 IDR
23 jan 2025	1 IDR = 0 LVL	1 LVL = 26850.3336 IDR
24 jan 2025	1 IDR = 0 LVL	1 LVL = 26674.9285 IDR
25 jan 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
26 jan 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
27 jan 2025	1 IDR = 0 LVL	1 LVL = 26731.6268 IDR
28 jan 2025	1 IDR = 0 LVL	1 LVL = 26822.1331 IDR
29 jan 2025	1 IDR = 0 LVL	1 LVL = 26849.0225 IDR
30 jan 2025	1 IDR = 0 LVL	1 LVL = 26838.2876 IDR
31 jan 2025	1 IDR = 0 LVL	1 LVL = 26947.0479 IDR

Feb 2025

Data	IDR-LVL	LVL-IDR
01 fev 2025	1 IDR = 0.0001 LVL	1 LVL = 13507.6468 IDR
02 fev 2025	1 IDR = 0 LVL	1 LVL = 27038.3555 IDR
03 fev 2025	1 IDR = 0 LVL	1 LVL = 27147.0808 IDR
04 fev 2025	1 IDR = 0 LVL	1 LVL = 26979.8722 IDR
05 fev 2025	1 IDR = 0 LVL	1 LVL = 26970.1792 IDR
06 fev 2025	1 IDR = 0 LVL	1 LVL = 27030.4225 IDR
07 fev 2025	1 IDR = 0 LVL	1 LVL = 26946.3112 IDR
08 fev 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
09 fev 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
10 fev 2025	1 IDR = 0 LVL	1 LVL = 27018.1271 IDR
11 fev 2025	1 IDR = 0 LVL	1 LVL = 27043.5777 IDR
12 fev 2025	1 IDR = 0 LVL	1 LVL = 27055.6358 IDR
13 fev 2025	1 IDR = 0 LVL	1 LVL = 27090.0499 IDR
14 fev 2025	1 IDR = 0 LVL	1 LVL = 26787.7717 IDR
15 fev 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
16 fev 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
17 fev 2025	1 IDR = 0 LVL	1 LVL = 26825.3746 IDR
18 fev 2025	1 IDR = 0 LVL	1 LVL = 26993.343 IDR
19 fev 2025	1 IDR = 0 LVL	1 LVL = 27067.2303 IDR
20 fev 2025	1 IDR = 0 LVL	1 LVL = 27057.4917 IDR
21 fev 2025	1 IDR = 0 LVL	1 LVL = 26984.0112 IDR
22 fev 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
23 fev 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
24 fev 2025	1 IDR = 0 LVL	1 LVL = 26916.1543 IDR
25 fev 2025	1 IDR = 0 LVL	1 LVL = 27009.652 IDR
26 fev 2025	1 IDR = 0 LVL	1 LVL = 26998.3991 IDR
27 fev 2025	1 IDR = 0 LVL	1 LVL = 27196.0233 IDR
28 fev 2025	1 IDR = 0 LVL	1 LVL = 27328.0323 IDR

Mar 2025

Data	IDR-LVL	LVL-IDR
01 mar 2025	1 IDR = 0 LVL	1 LVL = 27329.681 IDR
02 mar 2025	1 IDR = 0 LVL	1 LVL = 27396.0729 IDR
03 mar 2025	1 IDR = 0 LVL	1 LVL = 27361.7561 IDR
04 mar 2025	1 IDR = 0 LVL	1 LVL = 27121.2848 IDR
05 mar 2025	1 IDR = 0 LVL	1 LVL = 27035.2955 IDR
06 mar 2025	1 IDR = 0 LVL	1 LVL = 27056.0193 IDR
07 mar 2025	1 IDR = 0 LVL	1 LVL = 26880.5043 IDR
08 mar 2025	1 IDR = 0 LVL	1 LVL = 26941.4087 IDR
09 mar 2025	1 IDR = 0 LVL	1 LVL = 26947.0167 IDR
10 mar 2025	1 IDR = 0 LVL	1 LVL = 26942.0555 IDR
11 mar 2025	1 IDR = 0 LVL	1 LVL = 27066.4711 IDR
12 mar 2025	1 IDR = 0 LVL	1 LVL = 27241.5549 IDR
13 mar 2025	1 IDR = 0 LVL	1 LVL = 27123.5101 IDR
14 mar 2025	1 IDR = 0 LVL	1 LVL = 27082.8008 IDR
15 mar 2025	1 IDR = 0 LVL	1 LVL = 26993.3185 IDR
16 mar 2025	1 IDR = 0 LVL	1 LVL = 27032.5697 IDR
17 mar 2025	1 IDR = 0 LVL	1 LVL = 27079.2882 IDR
18 mar 2025	1 IDR = 0 LVL	1 LVL = 27046.574 IDR
19 mar 2025	1 IDR = 0 LVL	1 LVL = 27348.6156 IDR
20 mar 2025	1 IDR = 0 LVL	1 LVL = 27320.8666 IDR
21 mar 2025	1 IDR = 0 LVL	1 LVL = 27257.0236 IDR
22 mar 2025	1 IDR = 0 LVL	1 LVL = 27320.657 IDR
23 mar 2025	1 IDR = 0 LVL	1 LVL = 27274.7499 IDR
24 mar 2025	1 IDR = 0 LVL	1 LVL = 27273.0204 IDR
25 mar 2025	1 IDR = 0 LVL	1 LVL = 27391.5889 IDR
26 mar 2025	1 IDR = 0 LVL	1 LVL = 27465.2526 IDR
27 mar 2025	1 IDR = 0 LVL	1 LVL = 27420.3823 IDR
28 mar 2025	1 IDR = 0 LVL	1 LVL = 27425.7234 IDR
29 mar 2025	1 IDR = 0 LVL	1 LVL = 27431.5706 IDR
30 mar 2025	1 IDR = 0 LVL	1 LVL = 27378.2004 IDR
31 mar 2025	1 IDR = 0 LVL	1 LVL = 27525.1002 IDR

Apr 2025

Data	IDR-LVL	LVL-IDR
01 abr 2025	1 IDR = 0 LVL	1 LVL = 27486.5221 IDR
02 abr 2025	1 IDR = 0 LVL	1 LVL = 27636.4787 IDR
03 abr 2025	1 IDR = 0 LVL	1 LVL = 27635.8989 IDR
04 abr 2025	1 IDR = 0 LVL	1 LVL = 27682.7241 IDR
05 abr 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
06 abr 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
07 abr 2025	1 IDR = 0 LVL	1 LVL = 28018.0883 IDR
08 abr 2025	1 IDR = 0 LVL	1 LVL = 27860.7512 IDR
09 abr 2025	1 IDR = 0 LVL	1 LVL = 27955.511 IDR
10 abr 2025	1 IDR = 0 LVL	1 LVL = 28006.7219 IDR
11 abr 2025	1 IDR = 0 LVL	1 LVL = 27810.4433 IDR
12 abr 2025	1 IDR = 0 LVL	1 LVL = 27768.9148 IDR
13 abr 2025	1 IDR = 0 LVL	1 LVL = 27759.5576 IDR
14 abr 2025	1 IDR = 0 LVL	1 LVL = 27755.7349 IDR
15 abr 2025	1 IDR = 0 LVL	1 LVL = 27809.018 IDR
16 abr 2025	1 IDR = 0 LVL	1 LVL = 27796.5098 IDR
17 abr 2025	1 IDR = 0 LVL	1 LVL = 27888.3245 IDR
18 abr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
19 abr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
20 abr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
21 abr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
22 abr 2025	1 IDR = 0 LVL	1 LVL = 27852.4137 IDR
23 abr 2025	1 IDR = 0 LVL	1 LVL = 27894.819 IDR
24 abr 2025	1 IDR = 0 LVL	1 LVL = 27852.1528 IDR
25 abr 2025	1 IDR = 0 LVL	1 LVL = 27860.6033 IDR
26 abr 2025	1 IDR = 0 LVL	1 LVL = 27780.2365 IDR
27 abr 2025	1 IDR = 0 LVL	1 LVL = 27780.2519 IDR
28 abr 2025	1 IDR = 0 LVL	1 LVL = 27793.5516 IDR
29 abr 2025	1 IDR = 0 LVL	1 LVL = 27703.8049 IDR
30 abr 2025	1 IDR = 0 LVL	1 LVL = 27458.1181 IDR

May 2025

Data	IDR-LVL	LVL-IDR
01 mai 2025	1 IDR = 0 LVL	1 LVL = 27395.694 IDR
02 mai 2025	1 IDR = 0 LVL	1 LVL = 27165.2475 IDR
03 mai 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
04 mai 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
05 mai 2025	1 IDR = 0 LVL	1 LVL = 27170.2295 IDR
06 mai 2025	1 IDR = 0 LVL	1 LVL = 27158.4958 IDR
07 mai 2025	1 IDR = 0 LVL	1 LVL = 27280.5785 IDR
08 mai 2025	1 IDR = 0 LVL	1 LVL = 27269.416 IDR
09 mai 2025	1 IDR = 0 LVL	1 LVL = 27338.4135 IDR
10 mai 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
11 mai 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
12 mai 2025	1 IDR = 0 LVL	1 LVL = 27540.1961 IDR
13 mai 2025	1 IDR = 0 LVL	1 LVL = 27548.8076 IDR
14 mai 2025	1 IDR = 0 LVL	1 LVL = 27333.4096 IDR
15 mai 2025	1 IDR = 0 LVL	1 LVL = 27320.1546 IDR
16 mai 2025	1 IDR = 0 LVL	1 LVL = 27207.089 IDR
17 mai 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
18 mai 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
19 mai 2025	1 IDR = 0 LVL	1 LVL = 27204.5327 IDR
20 mai 2025	1 IDR = 0 LVL	1 LVL = 27150.9732 IDR
21 mai 2025	1 IDR = 0 LVL	1 LVL = 27025.4672 IDR
22 mai 2025	1 IDR = 0 LVL	1 LVL = 27006.4736 IDR
23 mai 2025	1 IDR = 0 LVL	1 LVL = 26824.7193 IDR
24 mai 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
25 mai 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
26 mai 2025	1 IDR = 0 LVL	1 LVL = 26865.6199 IDR
27 mai 2025	1 IDR = 0 LVL	1 LVL = 26918.8594 IDR
28 mai 2025	1 IDR = 0 LVL	1 LVL = 26974.7658 IDR
29 mai 2025	1 IDR = 0 LVL	1 LVL = 26942.5519 IDR
30 mai 2025	1 IDR = 0 LVL	1 LVL = 26988.2341 IDR
31 mai 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR

Jun 2025

Data	IDR-LVL	LVL-IDR
01 jun 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR
02 jun 2025	1 IDR = 0 LVL	1 LVL = 26912.7392 IDR
03 jun 2025	1 IDR = 0 LVL	1 LVL = 26977.8157 IDR
04 jun 2025	1 IDR = 0 LVL	1 LVL = 26970.6748 IDR
05 jun 2025	1 IDR = 0 LVL	1 LVL = 26864.3581 IDR
06 jun 2025	1 IDR = 0 LVL	1 LVL = 26955.0838 IDR
07 jun 2025	1 IDR = 0 LVL	1 LVL = 26974.0779 IDR
08 jun 2025	1 IDR = 0 LVL	1 LVL = 26974.0779 IDR
09 jun 2025	1 IDR = 0 LVL	1 LVL = 26929.4505 IDR
10 jun 2025	1 IDR = 0 LVL	1 LVL = 26888.5063 IDR
11 jun 2025	1 IDR = 0 LVL	1 LVL = 26890.8438 IDR
12 jun 2025	1 IDR = 0 LVL	1 LVL = 26800.7166 IDR
13 jun 2025	1 IDR = 0 LVL	1 LVL = 26971.9901 IDR
14 jun 2025	1 IDR = 0 LVL	1 LVL = 26945.8625 IDR
15 jun 2025	1 IDR = 0 LVL	1 LVL = 26945.8625 IDR
16 jun 2025	1 IDR = 0 LVL	1 LVL = 26925.5392 IDR
17 jun 2025	1 IDR = 0 LVL	1 LVL = 26942.3922 IDR
18 jun 2025	1 IDR = 0 LVL	1 LVL = 27049.9501 IDR
19 jun 2025	1 IDR = 0 LVL	1 LVL = 27081.1429 IDR
20 jun 2025	1 IDR = 0 LVL	1 LVL = 27120.7201 IDR
21 jun 2025	1 IDR = 0 LVL	1 LVL = 27175.6663 IDR
22 jun 2025	1 IDR = 0 LVL	1 LVL = 27175.6663 IDR
23 jun 2025	1 IDR = 0 LVL	1 LVL = 27293.9077 IDR
24 jun 2025	1 IDR = 0 LVL	1 LVL = 26987.8001 IDR
25 jun 2025	1 IDR = 0 LVL	1 LVL = 26964.6695 IDR
26 jun 2025	1 IDR = 0 LVL	1 LVL = 26844.8889 IDR
27 jun 2025	1 IDR = 0 LVL	1 LVL = 26803.4467 IDR
28 jun 2025	1 IDR = 0 LVL	1 LVL = 26841.6477 IDR
29 jun 2025	1 IDR = 0 LVL	1 LVL = 26841.6477 IDR
30 jun 2025	1 IDR = 0 LVL	1 LVL = 26827.37 IDR

Jul 2025

Data	IDR-LVL	LVL-IDR
01 jul 2025	1 IDR = 0 LVL	1 LVL = 26804.2875 IDR
02 jul 2025	1 IDR = 0 LVL	1 LVL = 26807.4251 IDR
03 jul 2025	1 IDR = 0 LVL	1 LVL = 26815.5375 IDR
04 jul 2025	1 IDR = 0 LVL	1 LVL = 26773.6374 IDR
05 jul 2025	1 IDR = 0 LVL	1 LVL = 26753.0952 IDR
06 jul 2025	1 IDR = 0 LVL	1 LVL = 26753.0952 IDR
07 jul 2025	1 IDR = 0 LVL	1 LVL = 26882.6608 IDR
08 jul 2025	1 IDR = 0 LVL	1 LVL = 26899.4426 IDR
09 jul 2025	1 IDR = 0 LVL	1 LVL = 26884.0541 IDR
10 jul 2025	1 IDR = 0 LVL	1 LVL = 26843.3774 IDR
11 jul 2025	1 IDR = 0 LVL	1 LVL = 26803.2393 IDR
12 jul 2025	1 IDR = 0 LVL	1 LVL = 26830.3125 IDR
13 jul 2025	1 IDR = 0 LVL	1 LVL = 26830.3125 IDR
14 jul 2025	1 IDR = 0 LVL	1 LVL = 26905.5484 IDR
15 jul 2025	1 IDR = 0 LVL	1 LVL = 26882.7318 IDR
16 jul 2025	1 IDR = 0 LVL	1 LVL = 26933.0109 IDR
17 jul 2025	1 IDR = 0 LVL	1 LVL = 27029.2018 IDR
18 jul 2025	1 IDR = 0 LVL	1 LVL = 26951.1978 IDR
19 jul 2025	1 IDR = 0 LVL	1 LVL = 26993.7259 IDR
20 jul 2025	1 IDR = 0 LVL	1 LVL = 26993.7259 IDR
21 jul 2025	1 IDR = 0 LVL	1 LVL = 26956.1659 IDR
22 jul 2025	1 IDR = 0 LVL	1 LVL = 26967.8939 IDR
23 jul 2025	1 IDR = 0 LVL	1 LVL = 26939.1891 IDR
24 jul 2025	1 IDR = 0 LVL	1 LVL = 26936.9639 IDR
25 jul 2025	1 IDR = 0 LVL	1 LVL = 27008.5525 IDR
26 jul 2025	1 IDR = 0 LVL	1 LVL = 27045.8768 IDR
27 jul 2025	1 IDR = 0 LVL	1 LVL = 27045.8768 IDR
28 jul 2025	1 IDR = 0 LVL	1 LVL = 27076.8205 IDR
29 jul 2025	1 IDR = 0 LVL	1 LVL = 27129.2373 IDR
30 jul 2025	1 IDR = 0 LVL	1 LVL = 27134.8493 IDR
31 jul 2025	1 IDR = 0 LVL	1 LVL = 27297.2173 IDR

Aug 2025

Data	IDR-LVL	LVL-IDR
01 ago 2025	1 IDR = 0 LVL	1 LVL = 27309.0867 IDR
02 ago 2025	1 IDR = 0 LVL	1 LVL = 27059.3729 IDR
03 ago 2025	1 IDR = 0 LVL	1 LVL = 27059.3729 IDR
04 ago 2025	1 IDR = 0 LVL	1 LVL = 27068.7095 IDR
05 ago 2025	1 IDR = 0 LVL	1 LVL = 27077.4027 IDR
06 ago 2025	1 IDR = 0 LVL	1 LVL = 27033.0101 IDR
07 ago 2025	1 IDR = 0 LVL	1 LVL = 26981.6802 IDR
08 ago 2025	1 IDR = 0 LVL	1 LVL = 26875.1363 IDR
09 ago 2025	1 IDR = 0 LVL	1 LVL = 26874.4567 IDR
10 ago 2025	1 IDR = 0 LVL	1 LVL = 26874.4362 IDR
11 ago 2025	1 IDR = 0 LVL	1 LVL = 26924.2299 IDR
12 ago 2025	1 IDR = 0 LVL	1 LVL = 26978.6243 IDR
13 ago 2025	1 IDR = 0 LVL	1 LVL = 26733.5605 IDR
14 ago 2025	1 IDR = 0 LVL	1 LVL = 26632.9407 IDR
15 ago 2025	1 IDR = 0 LVL	1 LVL = 26752.1104 IDR
16 ago 2025	1 IDR = 0 LVL	1 LVL = 26786.6686 IDR
17 ago 2025	1 IDR = 0 LVL	1 LVL = 26786.6686 IDR
18 ago 2025	1 IDR = 0 LVL	1 LVL = 26811.5068 IDR
19 ago 2025	1 IDR = 0 LVL	1 LVL = 26866.5354 IDR
20 ago 2025	1 IDR = 0 LVL	1 LVL = 26904.2181 IDR
21 ago 2025	1 IDR = 0 LVL	1 LVL = 26975.1547 IDR
22 ago 2025	1 IDR = 0 LVL	1 LVL = 27076.7574 IDR
23 ago 2025	1 IDR = 0 LVL	1 LVL = 26837.1086 IDR
24 ago 2025	1 IDR = 0 LVL	1 LVL = 26837.1086 IDR
25 ago 2025	1 IDR = 0 LVL	1 LVL = 26885.3781 IDR
26 ago 2025	1 IDR = 0 LVL	1 LVL = 26993.3961 IDR
27 ago 2025	1 IDR = 0 LVL	1 LVL = 27151.0029 IDR
28 ago 2025	1 IDR = 0 LVL	1 LVL = 26983.2107 IDR
29 ago 2025	1 IDR = 0 LVL	1 LVL = 27231.7999 IDR
30 ago 2025	1 IDR = 0 LVL	1 LVL = 27139.23 IDR
31 ago 2025	1 IDR = 0 LVL	1 LVL = 27139.23 IDR

Sep 2025

Data	IDR-LVL	LVL-IDR
01 set 2025	1 IDR = 0 LVL	1 LVL = 27163.7905 IDR
02 set 2025	1 IDR = 0 LVL	1 LVL = 27126.4217 IDR
03 set 2025	1 IDR = 0 LVL	1 LVL = 27197.0255 IDR
04 set 2025	1 IDR = 0 LVL	1 LVL = 27184.585 IDR
05 set 2025	1 IDR = 0 LVL	1 LVL = 27156.5042 IDR
06 set 2025	1 IDR = 0 LVL	1 LVL = 27077.1522 IDR
07 set 2025	1 IDR = 0 LVL	1 LVL = 27077.1522 IDR
08 set 2025	1 IDR = 0 LVL	1 LVL = 27395.0738 IDR
09 set 2025	1 IDR = 0 LVL	1 LVL = 27135.6516 IDR
10 set 2025	1 IDR = 0 LVL	1 LVL = 27265.8947 IDR
11 set 2025	1 IDR = 0 LVL	1 LVL = 27221.481 IDR
12 set 2025	1 IDR = 0 LVL	1 LVL = 27175.9357 IDR
13 set 2025	1 IDR = 0 LVL	1 LVL = 27125.3915 IDR
14 set 2025	1 IDR = 0 LVL	1 LVL = 27125.3915 IDR
15 set 2025	1 IDR = 0 LVL	1 LVL = 27141.4685 IDR
16 set 2025	1 IDR = 0 LVL	1 LVL = 27142.7703 IDR
17 set 2025	1 IDR = 0 LVL	1 LVL = 27189.677 IDR
18 set 2025	1 IDR = 0 LVL	1 LVL = 27383.9858 IDR
19 set 2025	1 IDR = 0 LVL	1 LVL = 27530.4745 IDR
20 set 2025	1 IDR = 0 LVL	1 LVL = 27515.3192 IDR
21 set 2025	1 IDR = 0 LVL	1 LVL = 27515.3192 IDR
22 set 2025	1 IDR = 0 LVL	1 LVL = 27420.9414 IDR
23 set 2025	1 IDR = 0 LVL	1 LVL = 27542.176 IDR
24 set 2025	1 IDR = 0 LVL	1 LVL = 27614.0352 IDR
25 set 2025	1 IDR = 0 LVL	1 LVL = 27707.5272 IDR
26 set 2025	1 IDR = 0 LVL	1 LVL = 27649.6508 IDR
27 set 2025	1 IDR = 0 LVL	1 LVL = 27571.8425 IDR
28 set 2025	1 IDR = 0 LVL	1 LVL = 27571.8425 IDR
29 set 2025	1 IDR = 0 LVL	1 LVL = 27553.2844 IDR
30 set 2025	1 IDR = 0 LVL	1 LVL = 27570.8366 IDR

Oct 2025

Data	IDR-LVL	LVL-IDR
01 out 2025	1 IDR = 0 LVL	1 LVL = 27487.67 IDR
02 out 2025	1 IDR = 0 LVL	1 LVL = 27452.507 IDR
03 out 2025	1 IDR = 0 LVL	1 LVL = 27353.7623 IDR
04 out 2025	1 IDR = 0 LVL	1 LVL = 27385.6189 IDR
05 out 2025	1 IDR = 0 LVL	1 LVL = 27385.6189 IDR
06 out 2025	1 IDR = 0 LVL	1 LVL = 27447.8633 IDR
07 out 2025	1 IDR = 0 LVL	1 LVL = 27395.805 IDR
08 out 2025	1 IDR = 0 LVL	1 LVL = 27428.7825 IDR
09 out 2025	1 IDR = 0 LVL	1 LVL = 27363.6596 IDR
10 out 2025	1 IDR = 0 LVL	1 LVL = 27426.7935 IDR
11 out 2025	1 IDR = 0 LVL	1 LVL = 27450.5748 IDR
12 out 2025	1 IDR = 0 LVL	1 LVL = 27450.5748 IDR
13 out 2025	1 IDR = 0 LVL	1 LVL = 27410.2025 IDR
14 out 2025	1 IDR = 0 LVL	1 LVL = 27439.7075 IDR
15 out 2025	1 IDR = 0 LVL	1 LVL = 27437.8902 IDR
16 out 2025	1 IDR = 0 LVL	1 LVL = 27451.2554 IDR
17 out 2025	1 IDR = 0 LVL	1 LVL = 27415.5701 IDR
18 out 2025	1 IDR = 0 LVL	1 LVL = 27397.77 IDR
19 out 2025	1 IDR = 0 LVL	1 LVL = 27397.77 IDR
20 out 2025	1 IDR = 0 LVL	1 LVL = 27390.0825 IDR
21 out 2025	1 IDR = 0 LVL	1 LVL = 27450.0318 IDR
22 out 2025	1 IDR = 0 LVL	1 LVL = 27438.0416 IDR
23 out 2025	1 IDR = 0 LVL	1 LVL = 27482.8618 IDR
24 out 2025	1 IDR = 0 LVL	1 LVL = 27459.2266 IDR
25 out 2025	1 IDR = 0 LVL	1 LVL = 27455.4618 IDR
26 out 2025	1 IDR = 0 LVL	1 LVL = 27455.4618 IDR
27 out 2025	1 IDR = 0 LVL	1 LVL = 27472.7683 IDR
28 out 2025	1 IDR = 0 LVL	1 LVL = 27469.3862 IDR
29 out 2025	1 IDR = 0 LVL	1 LVL = 27383.0813 IDR
30 out 2025	1 IDR = 0 LVL	1 LVL = 27520.3074 IDR
31 out 2025	1 IDR = 0 LVL	1 LVL = 27533.9018 IDR

Nov 2025

Data	IDR-LVL	LVL-IDR
01 nov 2025	1 IDR = 0 LVL	1 LVL = 27505.0758 IDR
02 nov 2025	1 IDR = 0 LVL	1 LVL = 27505.0758 IDR
03 nov 2025	1 IDR = 0 LVL	1 LVL = 27614.9126 IDR
04 nov 2025	1 IDR = 0 LVL	1 LVL = 27658.4079 IDR

Informação sobre as taxas de câmbio de IDR-LVL e LVL-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias