> Taxas de câmbio IDR-LKR e LKR-IDR - 2024

Taxas de câmbio IDR-LKR e LKR-IDR - 2024

Taxas de câmbio de IDR-LKR e LKR-IDR

Verifique abaixo as taxas de câmbio para IDR-LKR e LKR-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0191 LKR

1 LKR = 52,2658 IDR

1A 2A 3A

IDR para LKRLKR para IDR

Jan 2024

Data	IDR-LKR	LKR-IDR
01 jan 2024	1 IDR = 0.0211 LKR	1 LKR = 47.3827 IDR
02 jan 2024	1 IDR = 0.0207 LKR	1 LKR = 48.2722 IDR
03 jan 2024	1 IDR = 0.0207 LKR	1 LKR = 48.2266 IDR
04 jan 2024	1 IDR = 0.0208 LKR	1 LKR = 48.0763 IDR
05 jan 2024	1 IDR = 0.0208 LKR	1 LKR = 47.9742 IDR
06 jan 2024	1 IDR = 0.0208 LKR	1 LKR = 48.0563 IDR
07 jan 2024	1 IDR = 0.0208 LKR	1 LKR = 48.0563 IDR
08 jan 2024	1 IDR = 0.0208 LKR	1 LKR = 48.1449 IDR
09 jan 2024	1 IDR = 0.0207 LKR	1 LKR = 48.1984 IDR
10 jan 2024	1 IDR = 0.0208 LKR	1 LKR = 48.1593 IDR
11 jan 2024	1 IDR = 0.0208 LKR	1 LKR = 48.1395 IDR
12 jan 2024	1 IDR = 0.0207 LKR	1 LKR = 48.2987 IDR
13 jan 2024	1 IDR = 0.0207 LKR	1 LKR = 48.2743 IDR
14 jan 2024	1 IDR = 0.0207 LKR	1 LKR = 48.2743 IDR
15 jan 2024	1 IDR = 0.0207 LKR	1 LKR = 48.3306 IDR
16 jan 2024	1 IDR = 0.0206 LKR	1 LKR = 48.5219 IDR
17 jan 2024	1 IDR = 0.0205 LKR	1 LKR = 48.6775 IDR
18 jan 2024	1 IDR = 0.0206 LKR	1 LKR = 48.6019 IDR
19 jan 2024	1 IDR = 0.0205 LKR	1 LKR = 48.6798 IDR
20 jan 2024	1 IDR = 0.0205 LKR	1 LKR = 48.8738 IDR
21 jan 2024	1 IDR = 0.0205 LKR	1 LKR = 48.8738 IDR
22 jan 2024	1 IDR = 0.0204 LKR	1 LKR = 48.9521 IDR
23 jan 2024	1 IDR = 0.0204 LKR	1 LKR = 49.0755 IDR
24 jan 2024	1 IDR = 0.0203 LKR	1 LKR = 49.2793 IDR
25 jan 2024	1 IDR = 0.0201 LKR	1 LKR = 49.736 IDR
26 jan 2024	1 IDR = 0.0202 LKR	1 LKR = 49.5799 IDR
27 jan 2024	1 IDR = 0.0202 LKR	1 LKR = 49.6064 IDR
28 jan 2024	1 IDR = 0.0202 LKR	1 LKR = 49.6064 IDR
29 jan 2024	1 IDR = 0.0201 LKR	1 LKR = 49.7898 IDR
30 jan 2024	1 IDR = 0.0201 LKR	1 LKR = 49.7568 IDR
31 jan 2024	1 IDR = 0.0201 LKR	1 LKR = 49.8616 IDR

Feb 2024

Data	IDR-LKR	LKR-IDR
01 fev 2024	1 IDR = 0.0199 LKR	1 LKR = 50.3338 IDR
02 fev 2024	1 IDR = 0.02 LKR	1 LKR = 50.0841 IDR
03 fev 2024	1 IDR = 0.0198 LKR	1 LKR = 50.4071 IDR
04 fev 2024	1 IDR = 0.0198 LKR	1 LKR = 50.4071 IDR
05 fev 2024	1 IDR = 0.0198 LKR	1 LKR = 50.4064 IDR
06 fev 2024	1 IDR = 0.02 LKR	1 LKR = 50.1154 IDR
07 fev 2024	1 IDR = 0.02 LKR	1 LKR = 49.9882 IDR
08 fev 2024	1 IDR = 0.02 LKR	1 LKR = 49.9496 IDR
09 fev 2024	1 IDR = 0.02 LKR	1 LKR = 49.9592 IDR
10 fev 2024	1 IDR = 0.02 LKR	1 LKR = 49.9214 IDR
11 fev 2024	1 IDR = 0.02 LKR	1 LKR = 49.9214 IDR
12 fev 2024	1 IDR = 0.0201 LKR	1 LKR = 49.7147 IDR
13 fev 2024	1 IDR = 0.0201 LKR	1 LKR = 49.8057 IDR
14 fev 2024	1 IDR = 0.0201 LKR	1 LKR = 49.8359 IDR
15 fev 2024	1 IDR = 0.02 LKR	1 LKR = 49.8932 IDR
16 fev 2024	1 IDR = 0.02 LKR	1 LKR = 50.0294 IDR
17 fev 2024	1 IDR = 0.02 LKR	1 LKR = 50.0825 IDR
18 fev 2024	1 IDR = 0.02 LKR	1 LKR = 50.096 IDR
19 fev 2024	1 IDR = 0.02 LKR	1 LKR = 50.0542 IDR
20 fev 2024	1 IDR = 0.0199 LKR	1 LKR = 50.2128 IDR
21 fev 2024	1 IDR = 0.0199 LKR	1 LKR = 50.1472 IDR
22 fev 2024	1 IDR = 0.02 LKR	1 LKR = 50.1201 IDR
23 fev 2024	1 IDR = 0.0199 LKR	1 LKR = 50.1643 IDR
24 fev 2024	1 IDR = 0.0199 LKR	1 LKR = 50.1993 IDR
25 fev 2024	1 IDR = 0.0199 LKR	1 LKR = 50.1993 IDR
26 fev 2024	1 IDR = 0.0199 LKR	1 LKR = 50.2859 IDR
27 fev 2024	1 IDR = 0.0199 LKR	1 LKR = 50.3674 IDR
28 fev 2024	1 IDR = 0.0197 LKR	1 LKR = 50.6578 IDR
29 fev 2024	1 IDR = 0.0197 LKR	1 LKR = 50.7932 IDR

Mar 2024

Data	IDR-LKR	LKR-IDR
01 mar 2024	1 IDR = 0.0196 LKR	1 LKR = 50.9843 IDR
02 mar 2024	1 IDR = 0.0196 LKR	1 LKR = 51.0687 IDR
03 mar 2024	1 IDR = 0.0196 LKR	1 LKR = 51.0687 IDR
04 mar 2024	1 IDR = 0.0196 LKR	1 LKR = 51.0551 IDR
05 mar 2024	1 IDR = 0.0196 LKR	1 LKR = 51.0856 IDR
06 mar 2024	1 IDR = 0.0196 LKR	1 LKR = 50.9841 IDR
07 mar 2024	1 IDR = 0.0197 LKR	1 LKR = 50.8769 IDR
08 mar 2024	1 IDR = 0.0198 LKR	1 LKR = 50.4963 IDR
09 mar 2024	1 IDR = 0.0198 LKR	1 LKR = 50.5971 IDR
10 mar 2024	1 IDR = 0.0198 LKR	1 LKR = 50.5971 IDR
11 mar 2024	1 IDR = 0.0198 LKR	1 LKR = 50.4568 IDR
12 mar 2024	1 IDR = 0.0197 LKR	1 LKR = 50.6357 IDR
13 mar 2024	1 IDR = 0.0197 LKR	1 LKR = 50.8885 IDR
14 mar 2024	1 IDR = 0.0196 LKR	1 LKR = 51.0362 IDR
15 mar 2024	1 IDR = 0.0196 LKR	1 LKR = 51.1498 IDR
16 mar 2024	1 IDR = 0.0195 LKR	1 LKR = 51.234 IDR
17 mar 2024	1 IDR = 0.0195 LKR	1 LKR = 51.234 IDR
18 mar 2024	1 IDR = 0.0194 LKR	1 LKR = 51.6057 IDR
19 mar 2024	1 IDR = 0.0193 LKR	1 LKR = 51.7995 IDR
20 mar 2024	1 IDR = 0.0193 LKR	1 LKR = 51.7425 IDR
21 mar 2024	1 IDR = 0.0194 LKR	1 LKR = 51.5666 IDR
22 mar 2024	1 IDR = 0.0192 LKR	1 LKR = 52.1638 IDR
23 mar 2024	1 IDR = 0.0191 LKR	1 LKR = 52.3548 IDR
24 mar 2024	1 IDR = 0.0191 LKR	1 LKR = 52.3548 IDR
25 mar 2024	1 IDR = 0.0192 LKR	1 LKR = 52.2087 IDR
26 mar 2024	1 IDR = 0.0191 LKR	1 LKR = 52.2979 IDR
27 mar 2024	1 IDR = 0.0189 LKR	1 LKR = 52.8265 IDR
28 mar 2024	1 IDR = 0.0189 LKR	1 LKR = 52.8408 IDR
29 mar 2024	1 IDR = 0.0189 LKR	1 LKR = 52.8048 IDR
30 mar 2024	1 IDR = 0.0189 LKR	1 LKR = 52.9244 IDR
31 mar 2024	1 IDR = 0.0189 LKR	1 LKR = 52.9244 IDR

Apr 2024

Data	IDR-LKR	LKR-IDR
01 abr 2024	1 IDR = 0.0189 LKR	1 LKR = 52.9329 IDR
02 abr 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1473 IDR
03 abr 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2296 IDR
04 abr 2024	1 IDR = 0.0189 LKR	1 LKR = 53.037 IDR
05 abr 2024	1 IDR = 0.0189 LKR	1 LKR = 53.0472 IDR
06 abr 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2052 IDR
07 abr 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2052 IDR
08 abr 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1774 IDR
09 abr 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1296 IDR
10 abr 2024	1 IDR = 0.0189 LKR	1 LKR = 53.0041 IDR
11 abr 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6691 IDR
12 abr 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0424 IDR
13 abr 2024	1 IDR = 0.0185 LKR	1 LKR = 54.021 IDR
14 abr 2024	1 IDR = 0.0185 LKR	1 LKR = 54.1224 IDR
15 abr 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7151 IDR
16 abr 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0072 IDR
17 abr 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8763 IDR
18 abr 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7253 IDR
19 abr 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8564 IDR
20 abr 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8162 IDR
21 abr 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8162 IDR
22 abr 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0982 IDR
23 abr 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0422 IDR
24 abr 2024	1 IDR = 0.0184 LKR	1 LKR = 54.2385 IDR
25 abr 2024	1 IDR = 0.0183 LKR	1 LKR = 54.5095 IDR
26 abr 2024	1 IDR = 0.0182 LKR	1 LKR = 54.8474 IDR
27 abr 2024	1 IDR = 0.0183 LKR	1 LKR = 54.7335 IDR
28 abr 2024	1 IDR = 0.0183 LKR	1 LKR = 54.7335 IDR
29 abr 2024	1 IDR = 0.0183 LKR	1 LKR = 54.5484 IDR
30 abr 2024	1 IDR = 0.0183 LKR	1 LKR = 54.7583 IDR

May 2024

Data	IDR-LKR	LKR-IDR
01 mai 2024	1 IDR = 0.0184 LKR	1 LKR = 54.4563 IDR
02 mai 2024	1 IDR = 0.0184 LKR	1 LKR = 54.4037 IDR
03 mai 2024	1 IDR = 0.0185 LKR	1 LKR = 53.9378 IDR
04 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8732 IDR
05 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8732 IDR
06 mai 2024	1 IDR = 0.0185 LKR	1 LKR = 53.9948 IDR
07 mai 2024	1 IDR = 0.0187 LKR	1 LKR = 53.5876 IDR
08 mai 2024	1 IDR = 0.0187 LKR	1 LKR = 53.5549 IDR
09 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.811 IDR
10 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6602 IDR
11 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7053 IDR
12 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7517 IDR
13 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8263 IDR
14 mai 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4885 IDR
15 mai 2024	1 IDR = 0.0189 LKR	1 LKR = 52.9941 IDR
16 mai 2024	1 IDR = 0.0189 LKR	1 LKR = 52.9264 IDR
17 mai 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2829 IDR
18 mai 2024	1 IDR = 0.0187 LKR	1 LKR = 53.5468 IDR
19 mai 2024	1 IDR = 0.0187 LKR	1 LKR = 53.5468 IDR
20 mai 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2972 IDR
21 mai 2024	1 IDR = 0.0187 LKR	1 LKR = 53.3342 IDR
22 mai 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4509 IDR
23 mai 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4065 IDR
24 mai 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4996 IDR
25 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6241 IDR
26 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6241 IDR
27 mai 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4616 IDR
28 mai 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2873 IDR
29 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6485 IDR
30 mai 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8026 IDR
31 mai 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0535 IDR

Jun 2024

Data	IDR-LKR	LKR-IDR
01 jun 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0666 IDR
02 jun 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0666 IDR
03 jun 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7654 IDR
04 jun 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8597 IDR
05 jun 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0244 IDR
06 jun 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6965 IDR
07 jun 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4847 IDR
08 jun 2024	1 IDR = 0.0187 LKR	1 LKR = 53.419 IDR
09 jun 2024	1 IDR = 0.0187 LKR	1 LKR = 53.419 IDR
10 jun 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8127 IDR
11 jun 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6549 IDR
12 jun 2024	1 IDR = 0.0185 LKR	1 LKR = 53.9654 IDR
13 jun 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4713 IDR
14 jun 2024	1 IDR = 0.0184 LKR	1 LKR = 54.2071 IDR
15 jun 2024	1 IDR = 0.0184 LKR	1 LKR = 54.3377 IDR
16 jun 2024	1 IDR = 0.0184 LKR	1 LKR = 54.3377 IDR
17 jun 2024	1 IDR = 0.0185 LKR	1 LKR = 54.1868 IDR
18 jun 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8288 IDR
19 jun 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6834 IDR
20 jun 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0289 IDR
21 jun 2024	1 IDR = 0.0185 LKR	1 LKR = 53.9194 IDR
22 jun 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0756 IDR
23 jun 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0756 IDR
24 jun 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7039 IDR
25 jun 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6627 IDR
26 jun 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7815 IDR
27 jun 2024	1 IDR = 0.0187 LKR	1 LKR = 53.55 IDR
28 jun 2024	1 IDR = 0.0187 LKR	1 LKR = 53.3793 IDR
29 jun 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4298 IDR
30 jun 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4812 IDR

Jul 2024

Data	IDR-LKR	LKR-IDR
01 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.5464 IDR
02 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.5642 IDR
03 jul 2024	1 IDR = 0.0186 LKR	1 LKR = 53.815 IDR
04 jul 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6703 IDR
05 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4213 IDR
06 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4641 IDR
07 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4641 IDR
08 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4228 IDR
09 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.493 IDR
10 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4073 IDR
11 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.3434 IDR
12 jul 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1974 IDR
13 jul 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2741 IDR
14 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4209 IDR
15 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4813 IDR
16 jul 2024	1 IDR = 0.0188 LKR	1 LKR = 53.3008 IDR
17 jul 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1109 IDR
18 jul 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1712 IDR
19 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.3656 IDR
20 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4376 IDR
21 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4376 IDR
22 jul 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2781 IDR
23 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4081 IDR
24 jul 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4957 IDR
25 jul 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7585 IDR
26 jul 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7844 IDR
27 jul 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8887 IDR
28 jul 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8887 IDR
29 jul 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7662 IDR
30 jul 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0246 IDR
31 jul 2024	1 IDR = 0.0186 LKR	1 LKR = 53.8532 IDR

Aug 2024

Data	IDR-LKR	LKR-IDR
01 ago 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6482 IDR
02 ago 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7171 IDR
03 ago 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0659 IDR
04 ago 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0659 IDR
05 ago 2024	1 IDR = 0.0185 LKR	1 LKR = 53.9254 IDR
06 ago 2024	1 IDR = 0.0187 LKR	1 LKR = 53.5099 IDR
07 ago 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1861 IDR
08 ago 2024	1 IDR = 0.0189 LKR	1 LKR = 52.8419 IDR
09 ago 2024	1 IDR = 0.0188 LKR	1 LKR = 53.156 IDR
10 ago 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1598 IDR
11 ago 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2207 IDR
12 ago 2024	1 IDR = 0.0187 LKR	1 LKR = 53.352 IDR
13 ago 2024	1 IDR = 0.0189 LKR	1 LKR = 52.9554 IDR
14 ago 2024	1 IDR = 0.0192 LKR	1 LKR = 52.0794 IDR
15 ago 2024	1 IDR = 0.019 LKR	1 LKR = 52.5296 IDR
16 ago 2024	1 IDR = 0.019 LKR	1 LKR = 52.5496 IDR
17 ago 2024	1 IDR = 0.019 LKR	1 LKR = 52.7487 IDR
18 ago 2024	1 IDR = 0.019 LKR	1 LKR = 52.7487 IDR
19 ago 2024	1 IDR = 0.0192 LKR	1 LKR = 52.1743 IDR
20 ago 2024	1 IDR = 0.0194 LKR	1 LKR = 51.5919 IDR
21 ago 2024	1 IDR = 0.0194 LKR	1 LKR = 51.6166 IDR
22 ago 2024	1 IDR = 0.0193 LKR	1 LKR = 51.8846 IDR
23 ago 2024	1 IDR = 0.0193 LKR	1 LKR = 51.8946 IDR
24 ago 2024	1 IDR = 0.0193 LKR	1 LKR = 51.7738 IDR
25 ago 2024	1 IDR = 0.0193 LKR	1 LKR = 51.7738 IDR
26 ago 2024	1 IDR = 0.0195 LKR	1 LKR = 51.3307 IDR
27 ago 2024	1 IDR = 0.0193 LKR	1 LKR = 51.7529 IDR
28 ago 2024	1 IDR = 0.0195 LKR	1 LKR = 51.3504 IDR
29 ago 2024	1 IDR = 0.0195 LKR	1 LKR = 51.3238 IDR
30 ago 2024	1 IDR = 0.0193 LKR	1 LKR = 51.7977 IDR
31 ago 2024	1 IDR = 0.0193 LKR	1 LKR = 51.9147 IDR

Sep 2024

Data	IDR-LKR	LKR-IDR
01 set 2024	1 IDR = 0.0193 LKR	1 LKR = 51.8395 IDR
02 set 2024	1 IDR = 0.0192 LKR	1 LKR = 51.99 IDR
03 set 2024	1 IDR = 0.0192 LKR	1 LKR = 52.0467 IDR
04 set 2024	1 IDR = 0.0193 LKR	1 LKR = 51.8243 IDR
05 set 2024	1 IDR = 0.0194 LKR	1 LKR = 51.59 IDR
06 set 2024	1 IDR = 0.0194 LKR	1 LKR = 51.5924 IDR
07 set 2024	1 IDR = 0.0193 LKR	1 LKR = 51.6827 IDR
08 set 2024	1 IDR = 0.0193 LKR	1 LKR = 51.6827 IDR
09 set 2024	1 IDR = 0.0194 LKR	1 LKR = 51.4445 IDR
10 set 2024	1 IDR = 0.0194 LKR	1 LKR = 51.426 IDR
11 set 2024	1 IDR = 0.0195 LKR	1 LKR = 51.2841 IDR
12 set 2024	1 IDR = 0.0195 LKR	1 LKR = 51.1596 IDR
13 set 2024	1 IDR = 0.0195 LKR	1 LKR = 51.3508 IDR
14 set 2024	1 IDR = 0.0196 LKR	1 LKR = 51.1409 IDR
15 set 2024	1 IDR = 0.0196 LKR	1 LKR = 51.1409 IDR
16 set 2024	1 IDR = 0.0197 LKR	1 LKR = 50.8505 IDR
17 set 2024	1 IDR = 0.0197 LKR	1 LKR = 50.7774 IDR
18 set 2024	1 IDR = 0.0198 LKR	1 LKR = 50.4573 IDR
19 set 2024	1 IDR = 0.0201 LKR	1 LKR = 49.7694 IDR
20 set 2024	1 IDR = 0.0201 LKR	1 LKR = 49.6772 IDR
21 set 2024	1 IDR = 0.0201 LKR	1 LKR = 49.7693 IDR
22 set 2024	1 IDR = 0.0201 LKR	1 LKR = 49.7693 IDR
23 set 2024	1 IDR = 0.02 LKR	1 LKR = 49.9194 IDR
24 set 2024	1 IDR = 0.02 LKR	1 LKR = 50.0647 IDR
25 set 2024	1 IDR = 0.0199 LKR	1 LKR = 50.2528 IDR
26 set 2024	1 IDR = 0.0198 LKR	1 LKR = 50.3798 IDR
27 set 2024	1 IDR = 0.0198 LKR	1 LKR = 50.5879 IDR
28 set 2024	1 IDR = 0.0197 LKR	1 LKR = 50.6619 IDR
29 set 2024	1 IDR = 0.0197 LKR	1 LKR = 50.6619 IDR
30 set 2024	1 IDR = 0.0195 LKR	1 LKR = 51.2118 IDR

Oct 2024

Data	IDR-LKR	LKR-IDR
01 out 2024	1 IDR = 0.0194 LKR	1 LKR = 51.5375 IDR
02 out 2024	1 IDR = 0.0193 LKR	1 LKR = 51.8106 IDR
03 out 2024	1 IDR = 0.019 LKR	1 LKR = 52.6334 IDR
04 out 2024	1 IDR = 0.0189 LKR	1 LKR = 53.0076 IDR
05 out 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1357 IDR
06 out 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1357 IDR
07 out 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6735 IDR
08 out 2024	1 IDR = 0.0187 LKR	1 LKR = 53.3947 IDR
09 out 2024	1 IDR = 0.0187 LKR	1 LKR = 53.3953 IDR
10 out 2024	1 IDR = 0.0187 LKR	1 LKR = 53.5763 IDR
11 out 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2012 IDR
12 out 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2566 IDR
13 out 2024	1 IDR = 0.0188 LKR	1 LKR = 53.1562 IDR
14 out 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2093 IDR
15 out 2024	1 IDR = 0.0189 LKR	1 LKR = 52.9477 IDR
16 out 2024	1 IDR = 0.0189 LKR	1 LKR = 53.0214 IDR
17 out 2024	1 IDR = 0.0189 LKR	1 LKR = 52.9621 IDR
18 out 2024	1 IDR = 0.0189 LKR	1 LKR = 52.9083 IDR
19 out 2024	1 IDR = 0.0189 LKR	1 LKR = 53.0033 IDR
20 out 2024	1 IDR = 0.0189 LKR	1 LKR = 53.0033 IDR
21 out 2024	1 IDR = 0.0189 LKR	1 LKR = 52.8526 IDR
22 out 2024	1 IDR = 0.0188 LKR	1 LKR = 53.0809 IDR
23 out 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4022 IDR
24 out 2024	1 IDR = 0.0189 LKR	1 LKR = 53.035 IDR
25 out 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4058 IDR
26 out 2024	1 IDR = 0.0187 LKR	1 LKR = 53.3352 IDR
27 out 2024	1 IDR = 0.0187 LKR	1 LKR = 53.3352 IDR
28 out 2024	1 IDR = 0.0187 LKR	1 LKR = 53.6033 IDR
29 out 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6976 IDR
30 out 2024	1 IDR = 0.0187 LKR	1 LKR = 53.4973 IDR
31 out 2024	1 IDR = 0.0186 LKR	1 LKR = 53.6896 IDR

Nov 2024

Data	IDR-LKR	LKR-IDR
01 nov 2024	1 IDR = 0.0186 LKR	1 LKR = 53.755 IDR
02 nov 2024	1 IDR = 0.0185 LKR	1 LKR = 54.0936 IDR
03 nov 2024	1 IDR = 0.0185 LKR	1 LKR = 54.1683 IDR
04 nov 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7582 IDR
05 nov 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7969 IDR
06 nov 2024	1 IDR = 0.0184 LKR	1 LKR = 54.2333 IDR
07 nov 2024	1 IDR = 0.0187 LKR	1 LKR = 53.5372 IDR
08 nov 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2913 IDR
09 nov 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2108 IDR
10 nov 2024	1 IDR = 0.0188 LKR	1 LKR = 53.2108 IDR
11 nov 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7965 IDR
12 nov 2024	1 IDR = 0.0185 LKR	1 LKR = 53.9834 IDR
13 nov 2024	1 IDR = 0.0186 LKR	1 LKR = 53.7844 IDR
14 nov 2024	1 IDR = 0.0183 LKR	1 LKR = 54.6134 IDR
15 nov 2024	1 IDR = 0.0184 LKR	1 LKR = 54.4233 IDR
16 nov 2024	1 IDR = 0.0184 LKR	1 LKR = 54.2557 IDR
17 nov 2024	1 IDR = 0.0184 LKR	1 LKR = 54.2557 IDR
18 nov 2024	1 IDR = 0.0184 LKR	1 LKR = 54.3911 IDR
19 nov 2024	1 IDR = 0.0184 LKR	1 LKR = 54.4503 IDR
20 nov 2024	1 IDR = 0.0183 LKR	1 LKR = 54.6283 IDR
21 nov 2024	1 IDR = 0.0183 LKR	1 LKR = 54.7208 IDR

Informação sobre as taxas de câmbio de IDR-LKR e LKR-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias