> Taxas de câmbio IDR-LBP e LBP-IDR - 2025

Taxas de câmbio IDR-LBP e LBP-IDR - 2025

Taxas de câmbio de IDR-LBP e LBP-IDR

Verifique abaixo as taxas de câmbio para IDR-LBP e LBP-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 5,4611 LBP

1 LBP = 0,1831 IDR

1A 2A 3A

IDR para LBPLBP para IDR

Jan 2025

Data	IDR-LBP	LBP-IDR
01 jan 2025	1 IDR = 5.5175 LBP	1 LBP = 0.1812 IDR
02 jan 2025	1 IDR = 5.5265 LBP	1 LBP = 0.1809 IDR
03 jan 2025	1 IDR = 5.5241 LBP	1 LBP = 0.181 IDR
04 jan 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
05 jan 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
06 jan 2025	1 IDR = 5.5506 LBP	1 LBP = 0.1802 IDR
07 jan 2025	1 IDR = 5.5442 LBP	1 LBP = 0.1804 IDR
08 jan 2025	1 IDR = 5.5158 LBP	1 LBP = 0.1813 IDR
09 jan 2025	1 IDR = 5.5284 LBP	1 LBP = 0.1809 IDR
10 jan 2025	1 IDR = 5.5275 LBP	1 LBP = 0.1809 IDR
11 jan 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
12 jan 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
13 jan 2025	1 IDR = 5.4853 LBP	1 LBP = 0.1823 IDR
14 jan 2025	1 IDR = 5.4959 LBP	1 LBP = 0.182 IDR
15 jan 2025	1 IDR = 5.4714 LBP	1 LBP = 0.1828 IDR
16 jan 2025	1 IDR = 5.4657 LBP	1 LBP = 0.183 IDR
17 jan 2025	1 IDR = 5.4622 LBP	1 LBP = 0.1831 IDR
18 jan 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
19 jan 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
20 jan 2025	1 IDR = 5.4793 LBP	1 LBP = 0.1825 IDR
21 jan 2025	1 IDR = 5.4813 LBP	1 LBP = 0.1824 IDR
22 jan 2025	1 IDR = 5.4921 LBP	1 LBP = 0.1821 IDR
23 jan 2025	1 IDR = 5.5168 LBP	1 LBP = 0.1813 IDR
24 jan 2025	1 IDR = 5.5515 LBP	1 LBP = 0.1801 IDR
25 jan 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
26 jan 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
27 jan 2025	1 IDR = 5.5384 LBP	1 LBP = 0.1806 IDR
28 jan 2025	1 IDR = 5.524 LBP	1 LBP = 0.181 IDR
29 jan 2025	1 IDR = 5.5176 LBP	1 LBP = 0.1812 IDR
30 jan 2025	1 IDR = 5.513 LBP	1 LBP = 0.1814 IDR
31 jan 2025	1 IDR = 5.4918 LBP	1 LBP = 0.1821 IDR

Feb 2025

Data	IDR-LBP	LBP-IDR
01 fev 2025	1 IDR = 10.9559 LBP	1 LBP = 0.0913 IDR
02 fev 2025	1 IDR = 5.4824 LBP	1 LBP = 0.1824 IDR
03 fev 2025	1 IDR = 5.4509 LBP	1 LBP = 0.1835 IDR
04 fev 2025	1 IDR = 5.4868 LBP	1 LBP = 0.1823 IDR
05 fev 2025	1 IDR = 5.491 LBP	1 LBP = 0.1821 IDR
06 fev 2025	1 IDR = 5.4783 LBP	1 LBP = 0.1825 IDR
07 fev 2025	1 IDR = 5.4981 LBP	1 LBP = 0.1819 IDR
08 fev 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
09 fev 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
10 fev 2025	1 IDR = 5.4841 LBP	1 LBP = 0.1823 IDR
11 fev 2025	1 IDR = 5.4729 LBP	1 LBP = 0.1827 IDR
12 fev 2025	1 IDR = 5.4739 LBP	1 LBP = 0.1827 IDR
13 fev 2025	1 IDR = 5.4528 LBP	1 LBP = 0.1834 IDR
14 fev 2025	1 IDR = 5.5287 LBP	1 LBP = 0.1809 IDR
15 fev 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
16 fev 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
17 fev 2025	1 IDR = 5.519 LBP	1 LBP = 0.1812 IDR
18 fev 2025	1 IDR = 5.4854 LBP	1 LBP = 0.1823 IDR
19 fev 2025	1 IDR = 5.4641 LBP	1 LBP = 0.183 IDR
20 fev 2025	1 IDR = 5.4784 LBP	1 LBP = 0.1825 IDR
21 fev 2025	1 IDR = 5.489 LBP	1 LBP = 0.1822 IDR
22 fev 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
23 fev 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
24 fev 2025	1 IDR = 5.502 LBP	1 LBP = 0.1818 IDR
25 fev 2025	1 IDR = 5.4799 LBP	1 LBP = 0.1825 IDR
26 fev 2025	1 IDR = 5.4789 LBP	1 LBP = 0.1825 IDR
27 fev 2025	1 IDR = 5.4449 LBP	1 LBP = 0.1837 IDR
28 fev 2025	1 IDR = 5.4264 LBP	1 LBP = 0.1843 IDR

Mar 2025

Data	IDR-LBP	LBP-IDR
01 mar 2025	1 IDR = 5.4644 LBP	1 LBP = 0.183 IDR
02 mar 2025	1 IDR = 5.4037 LBP	1 LBP = 0.1851 IDR
03 mar 2025	1 IDR = 5.411 LBP	1 LBP = 0.1848 IDR
04 mar 2025	1 IDR = 5.4617 LBP	1 LBP = 0.1831 IDR
05 mar 2025	1 IDR = 5.4708 LBP	1 LBP = 0.1828 IDR
06 mar 2025	1 IDR = 5.4749 LBP	1 LBP = 0.1827 IDR
07 mar 2025	1 IDR = 5.5133 LBP	1 LBP = 0.1814 IDR
08 mar 2025	1 IDR = 5.4753 LBP	1 LBP = 0.1826 IDR
09 mar 2025	1 IDR = 5.5035 LBP	1 LBP = 0.1817 IDR
10 mar 2025	1 IDR = 5.5409 LBP	1 LBP = 0.1805 IDR
11 mar 2025	1 IDR = 5.51 LBP	1 LBP = 0.1815 IDR
12 mar 2025	1 IDR = 5.4413 LBP	1 LBP = 0.1838 IDR
13 mar 2025	1 IDR = 5.4606 LBP	1 LBP = 0.1831 IDR
14 mar 2025	1 IDR = 5.4755 LBP	1 LBP = 0.1826 IDR
15 mar 2025	1 IDR = 5.4746 LBP	1 LBP = 0.1827 IDR
16 mar 2025	1 IDR = 5.5179 LBP	1 LBP = 0.1812 IDR
17 mar 2025	1 IDR = 5.4718 LBP	1 LBP = 0.1828 IDR
18 mar 2025	1 IDR = 5.4735 LBP	1 LBP = 0.1827 IDR
19 mar 2025	1 IDR = 5.4139 LBP	1 LBP = 0.1847 IDR
20 mar 2025	1 IDR = 5.4232 LBP	1 LBP = 0.1844 IDR
21 mar 2025	1 IDR = 5.444 LBP	1 LBP = 0.1837 IDR
22 mar 2025	1 IDR = 5.4088 LBP	1 LBP = 0.1849 IDR
23 mar 2025	1 IDR = 5.4691 LBP	1 LBP = 0.1828 IDR
24 mar 2025	1 IDR = 5.4688 LBP	1 LBP = 0.1829 IDR
25 mar 2025	1 IDR = 5.417 LBP	1 LBP = 0.1846 IDR
26 mar 2025	1 IDR = 5.3962 LBP	1 LBP = 0.1853 IDR
27 mar 2025	1 IDR = 5.3997 LBP	1 LBP = 0.1852 IDR
28 mar 2025	1 IDR = 5.4013 LBP	1 LBP = 0.1851 IDR
29 mar 2025	1 IDR = 5.4042 LBP	1 LBP = 0.185 IDR
30 mar 2025	1 IDR = 5.4063 LBP	1 LBP = 0.185 IDR
31 mar 2025	1 IDR = 5.3815 LBP	1 LBP = 0.1858 IDR

Apr 2025

Data	IDR-LBP	LBP-IDR
01 abr 2025	1 IDR = 5.3756 LBP	1 LBP = 0.186 IDR
02 abr 2025	1 IDR = 5.3581 LBP	1 LBP = 0.1866 IDR
03 abr 2025	1 IDR = 5.3578 LBP	1 LBP = 0.1866 IDR
04 abr 2025	1 IDR = 5.3386 LBP	1 LBP = 0.1873 IDR
05 abr 2025	1 IDR = 5.384 LBP	1 LBP = 0.1857 IDR
06 abr 2025	1 IDR = 5.384 LBP	1 LBP = 0.1857 IDR
07 abr 2025	1 IDR = 5.2892 LBP	1 LBP = 0.1891 IDR
08 abr 2025	1 IDR = 5.3349 LBP	1 LBP = 0.1874 IDR
09 abr 2025	1 IDR = 5.2947 LBP	1 LBP = 0.1889 IDR
10 abr 2025	1 IDR = 5.3024 LBP	1 LBP = 0.1886 IDR
11 abr 2025	1 IDR = 5.3419 LBP	1 LBP = 0.1872 IDR
12 abr 2025	1 IDR = 5.3231 LBP	1 LBP = 0.1879 IDR
13 abr 2025	1 IDR = 5.3547 LBP	1 LBP = 0.1868 IDR
14 abr 2025	1 IDR = 5.3671 LBP	1 LBP = 0.1863 IDR
15 abr 2025	1 IDR = 5.3313 LBP	1 LBP = 0.1876 IDR
16 abr 2025	1 IDR = 5.3392 LBP	1 LBP = 0.1873 IDR
17 abr 2025	1 IDR = 5.3084 LBP	1 LBP = 0.1884 IDR
18 abr 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
19 abr 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
20 abr 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
21 abr 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
22 abr 2025	1 IDR = 5.3177 LBP	1 LBP = 0.1881 IDR
23 abr 2025	1 IDR = 5.3096 LBP	1 LBP = 0.1883 IDR
24 abr 2025	1 IDR = 5.3145 LBP	1 LBP = 0.1882 IDR
25 abr 2025	1 IDR = 5.3165 LBP	1 LBP = 0.1881 IDR
26 abr 2025	1 IDR = 5.3245 LBP	1 LBP = 0.1878 IDR
27 abr 2025	1 IDR = 5.3245 LBP	1 LBP = 0.1878 IDR
28 abr 2025	1 IDR = 5.3308 LBP	1 LBP = 0.1876 IDR
29 abr 2025	1 IDR = 5.3451 LBP	1 LBP = 0.1871 IDR
30 abr 2025	1 IDR = 5.3932 LBP	1 LBP = 0.1854 IDR

May 2025

Data	IDR-LBP	LBP-IDR
01 mai 2025	1 IDR = 5.4233 LBP	1 LBP = 0.1844 IDR
02 mai 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
03 mai 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
04 mai 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
05 mai 2025	1 IDR = 5.4467 LBP	1 LBP = 0.1836 IDR
06 mai 2025	1 IDR = 5.4532 LBP	1 LBP = 0.1834 IDR
07 mai 2025	1 IDR = 5.4297 LBP	1 LBP = 0.1842 IDR
08 mai 2025	1 IDR = 5.4263 LBP	1 LBP = 0.1843 IDR
09 mai 2025	1 IDR = 5.416 LBP	1 LBP = 0.1846 IDR
10 mai 2025	1 IDR = 5.4138 LBP	1 LBP = 0.1847 IDR
11 mai 2025	1 IDR = 5.4138 LBP	1 LBP = 0.1847 IDR
12 mai 2025	1 IDR = 5.3683 LBP	1 LBP = 0.1863 IDR
13 mai 2025	1 IDR = 5.3746 LBP	1 LBP = 0.1861 IDR
14 mai 2025	1 IDR = 5.4261 LBP	1 LBP = 0.1843 IDR
15 mai 2025	1 IDR = 5.4258 LBP	1 LBP = 0.1843 IDR
16 mai 2025	1 IDR = 5.4419 LBP	1 LBP = 0.1838 IDR
17 mai 2025	1 IDR = 5.4498 LBP	1 LBP = 0.1835 IDR
18 mai 2025	1 IDR = 5.4498 LBP	1 LBP = 0.1835 IDR
19 mai 2025	1 IDR = 5.4457 LBP	1 LBP = 0.1836 IDR

Informação sobre as taxas de câmbio de IDR-LBP e LBP-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias