> Taxas de câmbio IDR-LAK e LAK-IDR - 2024

Taxas de câmbio IDR-LAK e LAK-IDR - 2024

Taxas de câmbio de IDR-LAK e LAK-IDR

Verifique abaixo as taxas de câmbio para IDR-LAK e LAK-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 1,3602 LAK

1 LAK = 0,7352 IDR

1A 2A 3A

IDR para LAKLAK para IDR

Jan 2024

Data	IDR-LAK	LAK-IDR
01 jan 2024	1 IDR = 1.3382 LAK	1 LAK = 0.7473 IDR
02 jan 2024	1 IDR = 1.3215 LAK	1 LAK = 0.7567 IDR
03 jan 2024	1 IDR = 1.323 LAK	1 LAK = 0.7559 IDR
04 jan 2024	1 IDR = 1.3279 LAK	1 LAK = 0.7531 IDR
05 jan 2024	1 IDR = 1.326 LAK	1 LAK = 0.7542 IDR
06 jan 2024	1 IDR = 1.3237 LAK	1 LAK = 0.7555 IDR
07 jan 2024	1 IDR = 1.3237 LAK	1 LAK = 0.7555 IDR
08 jan 2024	1 IDR = 1.3271 LAK	1 LAK = 0.7535 IDR
09 jan 2024	1 IDR = 1.3254 LAK	1 LAK = 0.7545 IDR
10 jan 2024	1 IDR = 1.3259 LAK	1 LAK = 0.7542 IDR
11 jan 2024	1 IDR = 1.3267 LAK	1 LAK = 0.7538 IDR
12 jan 2024	1 IDR = 1.325 LAK	1 LAK = 0.7547 IDR
13 jan 2024	1 IDR = 1.3257 LAK	1 LAK = 0.7543 IDR
14 jan 2024	1 IDR = 1.3257 LAK	1 LAK = 0.7543 IDR
15 jan 2024	1 IDR = 1.3248 LAK	1 LAK = 0.7549 IDR
16 jan 2024	1 IDR = 1.3219 LAK	1 LAK = 0.7565 IDR
17 jan 2024	1 IDR = 1.3228 LAK	1 LAK = 0.756 IDR
18 jan 2024	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
19 jan 2024	1 IDR = 1.3258 LAK	1 LAK = 0.7543 IDR
20 jan 2024	1 IDR = 1.3205 LAK	1 LAK = 0.7573 IDR
21 jan 2024	1 IDR = 1.3205 LAK	1 LAK = 0.7573 IDR
22 jan 2024	1 IDR = 1.3192 LAK	1 LAK = 0.758 IDR
23 jan 2024	1 IDR = 1.3169 LAK	1 LAK = 0.7593 IDR
24 jan 2024	1 IDR = 1.3187 LAK	1 LAK = 0.7583 IDR
25 jan 2024	1 IDR = 1.3065 LAK	1 LAK = 0.7654 IDR
26 jan 2024	1 IDR = 1.3155 LAK	1 LAK = 0.7602 IDR
27 jan 2024	1 IDR = 1.3148 LAK	1 LAK = 0.7606 IDR
28 jan 2024	1 IDR = 1.3148 LAK	1 LAK = 0.7606 IDR
29 jan 2024	1 IDR = 1.3088 LAK	1 LAK = 0.7641 IDR
30 jan 2024	1 IDR = 1.3141 LAK	1 LAK = 0.761 IDR
31 jan 2024	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR

Feb 2024

Data	IDR-LAK	LAK-IDR
01 fev 2024	1 IDR = 1.3167 LAK	1 LAK = 0.7595 IDR
02 fev 2024	1 IDR = 1.3288 LAK	1 LAK = 0.7525 IDR
03 fev 2024	1 IDR = 1.3187 LAK	1 LAK = 0.7583 IDR
04 fev 2024	1 IDR = 1.3187 LAK	1 LAK = 0.7583 IDR
05 fev 2024	1 IDR = 1.3201 LAK	1 LAK = 0.7575 IDR
06 fev 2024	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
07 fev 2024	1 IDR = 1.3302 LAK	1 LAK = 0.7518 IDR
08 fev 2024	1 IDR = 1.331 LAK	1 LAK = 0.7513 IDR
09 fev 2024	1 IDR = 1.332 LAK	1 LAK = 0.7508 IDR
10 fev 2024	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
11 fev 2024	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
12 fev 2024	1 IDR = 1.3362 LAK	1 LAK = 0.7484 IDR
13 fev 2024	1 IDR = 1.3354 LAK	1 LAK = 0.7488 IDR
14 fev 2024	1 IDR = 1.3377 LAK	1 LAK = 0.7476 IDR
15 fev 2024	1 IDR = 1.3365 LAK	1 LAK = 0.7482 IDR
16 fev 2024	1 IDR = 1.3341 LAK	1 LAK = 0.7496 IDR
17 fev 2024	1 IDR = 1.3331 LAK	1 LAK = 0.7501 IDR
18 fev 2024	1 IDR = 1.3321 LAK	1 LAK = 0.7507 IDR
19 fev 2024	1 IDR = 1.3327 LAK	1 LAK = 0.7503 IDR
20 fev 2024	1 IDR = 1.3322 LAK	1 LAK = 0.7506 IDR
21 fev 2024	1 IDR = 1.3356 LAK	1 LAK = 0.7487 IDR
22 fev 2024	1 IDR = 1.3402 LAK	1 LAK = 0.7462 IDR
23 fev 2024	1 IDR = 1.3378 LAK	1 LAK = 0.7475 IDR
24 fev 2024	1 IDR = 1.3369 LAK	1 LAK = 0.748 IDR
25 fev 2024	1 IDR = 1.3369 LAK	1 LAK = 0.748 IDR
26 fev 2024	1 IDR = 1.3349 LAK	1 LAK = 0.7491 IDR
27 fev 2024	1 IDR = 1.334 LAK	1 LAK = 0.7497 IDR
28 fev 2024	1 IDR = 1.328 LAK	1 LAK = 0.753 IDR
29 fev 2024	1 IDR = 1.327 LAK	1 LAK = 0.7536 IDR

Mar 2024

Data	IDR-LAK	LAK-IDR
01 mar 2024	1 IDR = 1.3284 LAK	1 LAK = 0.7528 IDR
02 mar 2024	1 IDR = 1.3262 LAK	1 LAK = 0.754 IDR
03 mar 2024	1 IDR = 1.3262 LAK	1 LAK = 0.754 IDR
04 mar 2024	1 IDR = 1.3274 LAK	1 LAK = 0.7533 IDR
05 mar 2024	1 IDR = 1.3266 LAK	1 LAK = 0.7538 IDR
06 mar 2024	1 IDR = 1.33 LAK	1 LAK = 0.7519 IDR
07 mar 2024	1 IDR = 1.3341 LAK	1 LAK = 0.7496 IDR
08 mar 2024	1 IDR = 1.3448 LAK	1 LAK = 0.7436 IDR
09 mar 2024	1 IDR = 1.3422 LAK	1 LAK = 0.7451 IDR
10 mar 2024	1 IDR = 1.3422 LAK	1 LAK = 0.7451 IDR
11 mar 2024	1 IDR = 1.3471 LAK	1 LAK = 0.7424 IDR
12 mar 2024	1 IDR = 1.3441 LAK	1 LAK = 0.744 IDR
13 mar 2024	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
14 mar 2024	1 IDR = 1.3383 LAK	1 LAK = 0.7472 IDR
15 mar 2024	1 IDR = 1.3392 LAK	1 LAK = 0.7467 IDR
16 mar 2024	1 IDR = 1.337 LAK	1 LAK = 0.7479 IDR
17 mar 2024	1 IDR = 1.337 LAK	1 LAK = 0.7479 IDR
18 mar 2024	1 IDR = 1.3302 LAK	1 LAK = 0.7518 IDR
19 mar 2024	1 IDR = 1.329 LAK	1 LAK = 0.7525 IDR
20 mar 2024	1 IDR = 1.3303 LAK	1 LAK = 0.7517 IDR
21 mar 2024	1 IDR = 1.3356 LAK	1 LAK = 0.7487 IDR
22 mar 2024	1 IDR = 1.3267 LAK	1 LAK = 0.7538 IDR
23 mar 2024	1 IDR = 1.3218 LAK	1 LAK = 0.7565 IDR
24 mar 2024	1 IDR = 1.3218 LAK	1 LAK = 0.7565 IDR
25 mar 2024	1 IDR = 1.3346 LAK	1 LAK = 0.7493 IDR
26 mar 2024	1 IDR = 1.3258 LAK	1 LAK = 0.7543 IDR
27 mar 2024	1 IDR = 1.3259 LAK	1 LAK = 0.7542 IDR
28 mar 2024	1 IDR = 1.3278 LAK	1 LAK = 0.7531 IDR
29 mar 2024	1 IDR = 1.3308 LAK	1 LAK = 0.7514 IDR
30 mar 2024	1 IDR = 1.3278 LAK	1 LAK = 0.7531 IDR
31 mar 2024	1 IDR = 1.3278 LAK	1 LAK = 0.7531 IDR

Apr 2024

Data	IDR-LAK	LAK-IDR
01 abr 2024	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
02 abr 2024	1 IDR = 1.3311 LAK	1 LAK = 0.7513 IDR
03 abr 2024	1 IDR = 1.3273 LAK	1 LAK = 0.7534 IDR
04 abr 2024	1 IDR = 1.3312 LAK	1 LAK = 0.7512 IDR
05 abr 2024	1 IDR = 1.3335 LAK	1 LAK = 0.7499 IDR
06 abr 2024	1 IDR = 1.3295 LAK	1 LAK = 0.7522 IDR
07 abr 2024	1 IDR = 1.3295 LAK	1 LAK = 0.7522 IDR
08 abr 2024	1 IDR = 1.331 LAK	1 LAK = 0.7513 IDR
09 abr 2024	1 IDR = 1.3333 LAK	1 LAK = 0.75 IDR
10 abr 2024	1 IDR = 1.3364 LAK	1 LAK = 0.7483 IDR
11 abr 2024	1 IDR = 1.3264 LAK	1 LAK = 0.7539 IDR
12 abr 2024	1 IDR = 1.3178 LAK	1 LAK = 0.7589 IDR
13 abr 2024	1 IDR = 1.3192 LAK	1 LAK = 0.758 IDR
14 abr 2024	1 IDR = 1.3158 LAK	1 LAK = 0.76 IDR
15 abr 2024	1 IDR = 1.3234 LAK	1 LAK = 0.7556 IDR
16 abr 2024	1 IDR = 1.3119 LAK	1 LAK = 0.7623 IDR
17 abr 2024	1 IDR = 1.3076 LAK	1 LAK = 0.7648 IDR
18 abr 2024	1 IDR = 1.3139 LAK	1 LAK = 0.7611 IDR
19 abr 2024	1 IDR = 1.3109 LAK	1 LAK = 0.7628 IDR
20 abr 2024	1 IDR = 1.3119 LAK	1 LAK = 0.7623 IDR
21 abr 2024	1 IDR = 1.3119 LAK	1 LAK = 0.7623 IDR
22 abr 2024	1 IDR = 1.3115 LAK	1 LAK = 0.7625 IDR
23 abr 2024	1 IDR = 1.3144 LAK	1 LAK = 0.7608 IDR
24 abr 2024	1 IDR = 1.3188 LAK	1 LAK = 0.7583 IDR
25 abr 2024	1 IDR = 1.3171 LAK	1 LAK = 0.7593 IDR
26 abr 2024	1 IDR = 1.3151 LAK	1 LAK = 0.7604 IDR
27 abr 2024	1 IDR = 1.3178 LAK	1 LAK = 0.7588 IDR
28 abr 2024	1 IDR = 1.3178 LAK	1 LAK = 0.7588 IDR
29 abr 2024	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
30 abr 2024	1 IDR = 1.3139 LAK	1 LAK = 0.7611 IDR

May 2024

Data	IDR-LAK	LAK-IDR
01 mai 2024	1 IDR = 1.3152 LAK	1 LAK = 0.7603 IDR
02 mai 2024	1 IDR = 1.3199 LAK	1 LAK = 0.7577 IDR
03 mai 2024	1 IDR = 1.3303 LAK	1 LAK = 0.7517 IDR
04 mai 2024	1 IDR = 1.332 LAK	1 LAK = 0.7508 IDR
05 mai 2024	1 IDR = 1.332 LAK	1 LAK = 0.7508 IDR
06 mai 2024	1 IDR = 1.3299 LAK	1 LAK = 0.752 IDR
07 mai 2024	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
08 mai 2024	1 IDR = 1.328 LAK	1 LAK = 0.753 IDR
09 mai 2024	1 IDR = 1.3277 LAK	1 LAK = 0.7532 IDR
10 mai 2024	1 IDR = 1.3302 LAK	1 LAK = 0.7518 IDR
11 mai 2024	1 IDR = 1.3291 LAK	1 LAK = 0.7524 IDR
12 mai 2024	1 IDR = 1.3279 LAK	1 LAK = 0.7531 IDR
13 mai 2024	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
14 mai 2024	1 IDR = 1.3248 LAK	1 LAK = 0.7548 IDR
15 mai 2024	1 IDR = 1.3349 LAK	1 LAK = 0.7491 IDR
16 mai 2024	1 IDR = 1.3399 LAK	1 LAK = 0.7463 IDR
17 mai 2024	1 IDR = 1.3366 LAK	1 LAK = 0.7482 IDR
18 mai 2024	1 IDR = 1.33 LAK	1 LAK = 0.7519 IDR
19 mai 2024	1 IDR = 1.33 LAK	1 LAK = 0.7519 IDR
20 mai 2024	1 IDR = 1.3365 LAK	1 LAK = 0.7482 IDR
21 mai 2024	1 IDR = 1.3348 LAK	1 LAK = 0.7492 IDR
22 mai 2024	1 IDR = 1.3324 LAK	1 LAK = 0.7505 IDR
23 mai 2024	1 IDR = 1.3341 LAK	1 LAK = 0.7496 IDR
24 mai 2024	1 IDR = 1.3355 LAK	1 LAK = 0.7488 IDR
25 mai 2024	1 IDR = 1.3324 LAK	1 LAK = 0.7505 IDR
26 mai 2024	1 IDR = 1.3324 LAK	1 LAK = 0.7505 IDR
27 mai 2024	1 IDR = 1.3329 LAK	1 LAK = 0.7503 IDR
28 mai 2024	1 IDR = 1.3302 LAK	1 LAK = 0.7518 IDR
29 mai 2024	1 IDR = 1.3248 LAK	1 LAK = 0.7548 IDR
30 mai 2024	1 IDR = 1.3225 LAK	1 LAK = 0.7561 IDR
31 mai 2024	1 IDR = 1.3211 LAK	1 LAK = 0.7569 IDR

Jun 2024

Data	IDR-LAK	LAK-IDR
01 jun 2024	1 IDR = 1.3208 LAK	1 LAK = 0.7571 IDR
02 jun 2024	1 IDR = 1.3208 LAK	1 LAK = 0.7571 IDR
03 jun 2024	1 IDR = 1.3236 LAK	1 LAK = 0.7555 IDR
04 jun 2024	1 IDR = 1.3206 LAK	1 LAK = 0.7572 IDR
05 jun 2024	1 IDR = 1.3175 LAK	1 LAK = 0.759 IDR
06 jun 2024	1 IDR = 1.3244 LAK	1 LAK = 0.7551 IDR
07 jun 2024	1 IDR = 1.3324 LAK	1 LAK = 0.7505 IDR
08 jun 2024	1 IDR = 1.3339 LAK	1 LAK = 0.7497 IDR
09 jun 2024	1 IDR = 1.3339 LAK	1 LAK = 0.7497 IDR
10 jun 2024	1 IDR = 1.3297 LAK	1 LAK = 0.752 IDR
11 jun 2024	1 IDR = 1.3332 LAK	1 LAK = 0.7501 IDR
12 jun 2024	1 IDR = 1.3331 LAK	1 LAK = 0.7501 IDR
13 jun 2024	1 IDR = 1.3386 LAK	1 LAK = 0.747 IDR
14 jun 2024	1 IDR = 1.3248 LAK	1 LAK = 0.7548 IDR
15 jun 2024	1 IDR = 1.3216 LAK	1 LAK = 0.7567 IDR
16 jun 2024	1 IDR = 1.3216 LAK	1 LAK = 0.7567 IDR
17 jun 2024	1 IDR = 1.3308 LAK	1 LAK = 0.7514 IDR
18 jun 2024	1 IDR = 1.3356 LAK	1 LAK = 0.7487 IDR
19 jun 2024	1 IDR = 1.3392 LAK	1 LAK = 0.7467 IDR
20 jun 2024	1 IDR = 1.3301 LAK	1 LAK = 0.7518 IDR
21 jun 2024	1 IDR = 1.3351 LAK	1 LAK = 0.749 IDR
22 jun 2024	1 IDR = 1.3313 LAK	1 LAK = 0.7512 IDR
23 jun 2024	1 IDR = 1.3313 LAK	1 LAK = 0.7512 IDR
24 jun 2024	1 IDR = 1.3412 LAK	1 LAK = 0.7456 IDR
25 jun 2024	1 IDR = 1.3438 LAK	1 LAK = 0.7441 IDR
26 jun 2024	1 IDR = 1.342 LAK	1 LAK = 0.7452 IDR
27 jun 2024	1 IDR = 1.3471 LAK	1 LAK = 0.7424 IDR
28 jun 2024	1 IDR = 1.3511 LAK	1 LAK = 0.7401 IDR
29 jun 2024	1 IDR = 1.3501 LAK	1 LAK = 0.7407 IDR
30 jun 2024	1 IDR = 1.3484 LAK	1 LAK = 0.7416 IDR

Jul 2024

Data	IDR-LAK	LAK-IDR
01 jul 2024	1 IDR = 1.3499 LAK	1 LAK = 0.7408 IDR
02 jul 2024	1 IDR = 1.3482 LAK	1 LAK = 0.7417 IDR
03 jul 2024	1 IDR = 1.3486 LAK	1 LAK = 0.7415 IDR
04 jul 2024	1 IDR = 1.3533 LAK	1 LAK = 0.7389 IDR
05 jul 2024	1 IDR = 1.3568 LAK	1 LAK = 0.737 IDR
06 jul 2024	1 IDR = 1.3557 LAK	1 LAK = 0.7376 IDR
07 jul 2024	1 IDR = 1.3557 LAK	1 LAK = 0.7376 IDR
08 jul 2024	1 IDR = 1.3586 LAK	1 LAK = 0.7361 IDR
09 jul 2024	1 IDR = 1.3596 LAK	1 LAK = 0.7355 IDR
10 jul 2024	1 IDR = 1.3642 LAK	1 LAK = 0.733 IDR
11 jul 2024	1 IDR = 1.3705 LAK	1 LAK = 0.7297 IDR
12 jul 2024	1 IDR = 1.3758 LAK	1 LAK = 0.7268 IDR
13 jul 2024	1 IDR = 1.3753 LAK	1 LAK = 0.7271 IDR
14 jul 2024	1 IDR = 1.3701 LAK	1 LAK = 0.7299 IDR
15 jul 2024	1 IDR = 1.3682 LAK	1 LAK = 0.7309 IDR
16 jul 2024	1 IDR = 1.3699 LAK	1 LAK = 0.73 IDR
17 jul 2024	1 IDR = 1.373 LAK	1 LAK = 0.7283 IDR
18 jul 2024	1 IDR = 1.3697 LAK	1 LAK = 0.7301 IDR
19 jul 2024	1 IDR = 1.3687 LAK	1 LAK = 0.7306 IDR
20 jul 2024	1 IDR = 1.3668 LAK	1 LAK = 0.7316 IDR
21 jul 2024	1 IDR = 1.3668 LAK	1 LAK = 0.7316 IDR
22 jul 2024	1 IDR = 1.369 LAK	1 LAK = 0.7305 IDR
23 jul 2024	1 IDR = 1.3654 LAK	1 LAK = 0.7324 IDR
24 jul 2024	1 IDR = 1.3649 LAK	1 LAK = 0.7326 IDR
25 jul 2024	1 IDR = 1.3589 LAK	1 LAK = 0.7359 IDR
26 jul 2024	1 IDR = 1.3609 LAK	1 LAK = 0.7348 IDR
27 jul 2024	1 IDR = 1.3583 LAK	1 LAK = 0.7362 IDR
28 jul 2024	1 IDR = 1.3583 LAK	1 LAK = 0.7362 IDR
29 jul 2024	1 IDR = 1.3627 LAK	1 LAK = 0.7338 IDR
30 jul 2024	1 IDR = 1.3579 LAK	1 LAK = 0.7365 IDR
31 jul 2024	1 IDR = 1.3613 LAK	1 LAK = 0.7346 IDR

Aug 2024

Data	IDR-LAK	LAK-IDR
01 ago 2024	1 IDR = 1.3635 LAK	1 LAK = 0.7334 IDR
02 ago 2024	1 IDR = 1.3683 LAK	1 LAK = 0.7308 IDR
03 ago 2024	1 IDR = 1.3595 LAK	1 LAK = 0.7356 IDR
04 ago 2024	1 IDR = 1.3595 LAK	1 LAK = 0.7356 IDR
05 ago 2024	1 IDR = 1.3695 LAK	1 LAK = 0.7302 IDR
06 ago 2024	1 IDR = 1.3699 LAK	1 LAK = 0.73 IDR
07 ago 2024	1 IDR = 1.3803 LAK	1 LAK = 0.7245 IDR
08 ago 2024	1 IDR = 1.3937 LAK	1 LAK = 0.7175 IDR
09 ago 2024	1 IDR = 1.3898 LAK	1 LAK = 0.7195 IDR
10 ago 2024	1 IDR = 1.3903 LAK	1 LAK = 0.7193 IDR
11 ago 2024	1 IDR = 1.3881 LAK	1 LAK = 0.7204 IDR
12 ago 2024	1 IDR = 1.3878 LAK	1 LAK = 0.7205 IDR
13 ago 2024	1 IDR = 1.3979 LAK	1 LAK = 0.7154 IDR
14 ago 2024	1 IDR = 1.4199 LAK	1 LAK = 0.7043 IDR
15 ago 2024	1 IDR = 1.406 LAK	1 LAK = 0.7112 IDR
16 ago 2024	1 IDR = 1.4107 LAK	1 LAK = 0.7089 IDR
17 ago 2024	1 IDR = 1.4053 LAK	1 LAK = 0.7116 IDR
18 ago 2024	1 IDR = 1.4053 LAK	1 LAK = 0.7116 IDR
19 ago 2024	1 IDR = 1.4196 LAK	1 LAK = 0.7044 IDR
20 ago 2024	1 IDR = 1.4313 LAK	1 LAK = 0.6987 IDR
21 ago 2024	1 IDR = 1.4263 LAK	1 LAK = 0.7011 IDR
22 ago 2024	1 IDR = 1.4128 LAK	1 LAK = 0.7078 IDR
23 ago 2024	1 IDR = 1.4193 LAK	1 LAK = 0.7046 IDR
24 ago 2024	1 IDR = 1.4226 LAK	1 LAK = 0.7029 IDR
25 ago 2024	1 IDR = 1.4226 LAK	1 LAK = 0.7029 IDR
26 ago 2024	1 IDR = 1.4299 LAK	1 LAK = 0.6993 IDR
27 ago 2024	1 IDR = 1.4208 LAK	1 LAK = 0.7038 IDR
28 ago 2024	1 IDR = 1.4299 LAK	1 LAK = 0.6993 IDR
29 ago 2024	1 IDR = 1.4344 LAK	1 LAK = 0.6972 IDR
30 ago 2024	1 IDR = 1.4262 LAK	1 LAK = 0.7012 IDR
31 ago 2024	1 IDR = 1.4232 LAK	1 LAK = 0.7027 IDR

Sep 2024

Data	IDR-LAK	LAK-IDR
01 set 2024	1 IDR = 1.425 LAK	1 LAK = 0.7017 IDR
02 set 2024	1 IDR = 1.4227 LAK	1 LAK = 0.7029 IDR
03 set 2024	1 IDR = 1.42 LAK	1 LAK = 0.7042 IDR
04 set 2024	1 IDR = 1.4262 LAK	1 LAK = 0.7012 IDR
05 set 2024	1 IDR = 1.4335 LAK	1 LAK = 0.6976 IDR
06 set 2024	1 IDR = 1.4332 LAK	1 LAK = 0.6977 IDR
07 set 2024	1 IDR = 1.4307 LAK	1 LAK = 0.699 IDR
08 set 2024	1 IDR = 1.4307 LAK	1 LAK = 0.699 IDR
09 set 2024	1 IDR = 1.4285 LAK	1 LAK = 0.7 IDR
10 set 2024	1 IDR = 1.4321 LAK	1 LAK = 0.6983 IDR
11 set 2024	1 IDR = 1.4352 LAK	1 LAK = 0.6968 IDR
12 set 2024	1 IDR = 1.4339 LAK	1 LAK = 0.6974 IDR
13 set 2024	1 IDR = 1.4364 LAK	1 LAK = 0.6962 IDR
14 set 2024	1 IDR = 1.4352 LAK	1 LAK = 0.6967 IDR
15 set 2024	1 IDR = 1.4352 LAK	1 LAK = 0.6967 IDR
16 set 2024	1 IDR = 1.4379 LAK	1 LAK = 0.6955 IDR
17 set 2024	1 IDR = 1.44 LAK	1 LAK = 0.6945 IDR
18 set 2024	1 IDR = 1.4426 LAK	1 LAK = 0.6932 IDR
19 set 2024	1 IDR = 1.4575 LAK	1 LAK = 0.6861 IDR
20 set 2024	1 IDR = 1.4569 LAK	1 LAK = 0.6864 IDR
21 set 2024	1 IDR = 1.4542 LAK	1 LAK = 0.6877 IDR
22 set 2024	1 IDR = 1.4542 LAK	1 LAK = 0.6877 IDR
23 set 2024	1 IDR = 1.4521 LAK	1 LAK = 0.6887 IDR
24 set 2024	1 IDR = 1.4531 LAK	1 LAK = 0.6882 IDR
25 set 2024	1 IDR = 1.4606 LAK	1 LAK = 0.6847 IDR
26 set 2024	1 IDR = 1.4623 LAK	1 LAK = 0.6839 IDR
27 set 2024	1 IDR = 1.4619 LAK	1 LAK = 0.6841 IDR
28 set 2024	1 IDR = 1.46 LAK	1 LAK = 0.6849 IDR
29 set 2024	1 IDR = 1.46 LAK	1 LAK = 0.6849 IDR
30 set 2024	1 IDR = 1.4554 LAK	1 LAK = 0.6871 IDR

Oct 2024

Data	IDR-LAK	LAK-IDR
01 out 2024	1 IDR = 1.4331 LAK	1 LAK = 0.6978 IDR
02 out 2024	1 IDR = 1.4447 LAK	1 LAK = 0.6922 IDR
03 out 2024	1 IDR = 1.4275 LAK	1 LAK = 0.7005 IDR
04 out 2024	1 IDR = 1.4184 LAK	1 LAK = 0.705 IDR
05 out 2024	1 IDR = 1.415 LAK	1 LAK = 0.7067 IDR
06 out 2024	1 IDR = 1.415 LAK	1 LAK = 0.7067 IDR
07 out 2024	1 IDR = 1.3868 LAK	1 LAK = 0.7211 IDR
08 out 2024	1 IDR = 1.4114 LAK	1 LAK = 0.7085 IDR
09 out 2024	1 IDR = 1.4119 LAK	1 LAK = 0.7083 IDR
10 out 2024	1 IDR = 1.3938 LAK	1 LAK = 0.7175 IDR
11 out 2024	1 IDR = 1.408 LAK	1 LAK = 0.7102 IDR
12 out 2024	1 IDR = 1.4066 LAK	1 LAK = 0.7109 IDR
13 out 2024	1 IDR = 1.4053 LAK	1 LAK = 0.7116 IDR
14 out 2024	1 IDR = 1.4067 LAK	1 LAK = 0.7109 IDR
15 out 2024	1 IDR = 1.4115 LAK	1 LAK = 0.7085 IDR
16 out 2024	1 IDR = 1.4117 LAK	1 LAK = 0.7083 IDR
17 out 2024	1 IDR = 1.4141 LAK	1 LAK = 0.7071 IDR
18 out 2024	1 IDR = 1.416 LAK	1 LAK = 0.7062 IDR
19 out 2024	1 IDR = 1.4135 LAK	1 LAK = 0.7075 IDR
20 out 2024	1 IDR = 1.4135 LAK	1 LAK = 0.7075 IDR
21 out 2024	1 IDR = 1.4173 LAK	1 LAK = 0.7056 IDR
22 out 2024	1 IDR = 1.4113 LAK	1 LAK = 0.7086 IDR
23 out 2024	1 IDR = 1.4018 LAK	1 LAK = 0.7134 IDR
24 out 2024	1 IDR = 1.4107 LAK	1 LAK = 0.7089 IDR
25 out 2024	1 IDR = 1.4007 LAK	1 LAK = 0.7139 IDR
26 out 2024	1 IDR = 1.4025 LAK	1 LAK = 0.713 IDR
27 out 2024	1 IDR = 1.4025 LAK	1 LAK = 0.713 IDR
28 out 2024	1 IDR = 1.3939 LAK	1 LAK = 0.7174 IDR
29 out 2024	1 IDR = 1.3902 LAK	1 LAK = 0.7193 IDR
30 out 2024	1 IDR = 1.3997 LAK	1 LAK = 0.7144 IDR
31 out 2024	1 IDR = 1.3948 LAK	1 LAK = 0.7169 IDR

Nov 2024

Data	IDR-LAK	LAK-IDR
01 nov 2024	1 IDR = 1.3938 LAK	1 LAK = 0.7175 IDR
02 nov 2024	1 IDR = 1.3834 LAK	1 LAK = 0.7229 IDR
03 nov 2024	1 IDR = 1.3831 LAK	1 LAK = 0.723 IDR
04 nov 2024	1 IDR = 1.3898 LAK	1 LAK = 0.7195 IDR
05 nov 2024	1 IDR = 1.3857 LAK	1 LAK = 0.7217 IDR
06 nov 2024	1 IDR = 1.375 LAK	1 LAK = 0.7273 IDR
07 nov 2024	1 IDR = 1.4011 LAK	1 LAK = 0.7137 IDR
08 nov 2024	1 IDR = 1.4077 LAK	1 LAK = 0.7104 IDR
09 nov 2024	1 IDR = 1.4098 LAK	1 LAK = 0.7093 IDR
10 nov 2024	1 IDR = 1.4098 LAK	1 LAK = 0.7093 IDR
11 nov 2024	1 IDR = 1.3945 LAK	1 LAK = 0.7171 IDR
12 nov 2024	1 IDR = 1.389 LAK	1 LAK = 0.7199 IDR
13 nov 2024	1 IDR = 1.397 LAK	1 LAK = 0.7158 IDR
14 nov 2024	1 IDR = 1.3768 LAK	1 LAK = 0.7263 IDR
15 nov 2024	1 IDR = 1.382 LAK	1 LAK = 0.7236 IDR
16 nov 2024	1 IDR = 1.3863 LAK	1 LAK = 0.7213 IDR
17 nov 2024	1 IDR = 1.3863 LAK	1 LAK = 0.7213 IDR
18 nov 2024	1 IDR = 1.3864 LAK	1 LAK = 0.7213 IDR
19 nov 2024	1 IDR = 1.384 LAK	1 LAK = 0.7225 IDR
20 nov 2024	1 IDR = 1.3816 LAK	1 LAK = 0.7238 IDR
21 nov 2024	1 IDR = 1.3792 LAK	1 LAK = 0.725 IDR

Informação sobre as taxas de câmbio de IDR-LAK e LAK-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias