> Taxas de câmbio IDR-KZT e KZT-IDR - 2025

Taxas de câmbio IDR-KZT e KZT-IDR - 2025

Taxas de câmbio de IDR-KZT e KZT-IDR

Verifique abaixo as taxas de câmbio para IDR-KZT e KZT-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,0313 KZT

1 KZT = 31,9681 IDR

1A 2A 3A

IDR para KZTKZT para IDR

Jan 2025

Data	IDR-KZT	KZT-IDR
01 jan 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9302 IDR
02 jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8753 IDR
03 jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8896 IDR
04 jan 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9196 IDR
05 jan 2025	1 IDR = 0.0323 KZT	1 KZT = 30.9196 IDR
06 jan 2025	1 IDR = 0.0328 KZT	1 KZT = 30.5172 IDR
07 jan 2025	1 IDR = 0.0327 KZT	1 KZT = 30.554 IDR
08 jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8232 IDR
09 jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.8086 IDR
10 jan 2025	1 IDR = 0.0326 KZT	1 KZT = 30.6972 IDR
11 jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7822 IDR
12 jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7822 IDR
13 jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7487 IDR
14 jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.7294 IDR
15 jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8617 IDR
16 jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.9076 IDR
17 jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.904 IDR
18 jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8787 IDR
19 jan 2025	1 IDR = 0.0324 KZT	1 KZT = 30.8787 IDR
20 jan 2025	1 IDR = 0.0325 KZT	1 KZT = 30.8074 IDR
21 jan 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1797 IDR
22 jan 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1182 IDR
23 jan 2025	1 IDR = 0.0321 KZT	1 KZT = 31.176 IDR
24 jan 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1442 IDR
25 jan 2025	1 IDR = 0.032 KZT	1 KZT = 31.2794 IDR
26 jan 2025	1 IDR = 0.032 KZT	1 KZT = 31.2794 IDR
27 jan 2025	1 IDR = 0.032 KZT	1 KZT = 31.2941 IDR
28 jan 2025	1 IDR = 0.0319 KZT	1 KZT = 31.3742 IDR
29 jan 2025	1 IDR = 0.0319 KZT	1 KZT = 31.3717 IDR
30 jan 2025	1 IDR = 0.0319 KZT	1 KZT = 31.313 IDR
31 jan 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4684 IDR

Feb 2025

Data	IDR-KZT	KZT-IDR
01 fev 2025	1 IDR = 0.0634 KZT	1 KZT = 15.7741 IDR
02 fev 2025	1 IDR = 0.0317 KZT	1 KZT = 31.522 IDR
03 fev 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4336 IDR
04 fev 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4091 IDR
05 fev 2025	1 IDR = 0.0317 KZT	1 KZT = 31.5489 IDR
06 fev 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8156 IDR
07 fev 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9423 IDR
08 fev 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9091 IDR
09 fev 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9091 IDR
10 fev 2025	1 IDR = 0.0311 KZT	1 KZT = 32.1395 IDR
11 fev 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3321 IDR
12 fev 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4429 IDR
13 fev 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5682 IDR
14 fev 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5779 IDR
15 fev 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6386 IDR
16 fev 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6386 IDR
17 fev 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6229 IDR
18 fev 2025	1 IDR = 0.0306 KZT	1 KZT = 32.648 IDR
19 fev 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6273 IDR
20 fev 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7705 IDR
21 fev 2025	1 IDR = 0.031 KZT	1 KZT = 32.2624 IDR
22 fev 2025	1 IDR = 0.031 KZT	1 KZT = 32.2264 IDR
23 fev 2025	1 IDR = 0.031 KZT	1 KZT = 32.2264 IDR
24 fev 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5662 IDR
25 fev 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7783 IDR
26 fev 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6397 IDR
27 fev 2025	1 IDR = 0.0303 KZT	1 KZT = 32.9602 IDR
28 fev 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0294 IDR

Mar 2025

Data	IDR-KZT	KZT-IDR
01 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1758 IDR
02 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2713 IDR
03 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.221 IDR
04 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8557 IDR
05 mar 2025	1 IDR = 0.0303 KZT	1 KZT = 32.9948 IDR
06 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9458 IDR
07 mar 2025	1 IDR = 0.0302 KZT	1 KZT = 33.1158 IDR
08 mar 2025	1 IDR = 0.0302 KZT	1 KZT = 33.0751 IDR
09 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1746 IDR
10 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1828 IDR
11 mar 2025	1 IDR = 0.03 KZT	1 KZT = 33.3419 IDR
12 mar 2025	1 IDR = 0.0298 KZT	1 KZT = 33.5023 IDR
13 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.924 IDR
14 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9174 IDR
15 mar 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6563 IDR
16 mar 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6252 IDR
17 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8418 IDR
18 mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8051 IDR
19 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2041 IDR
20 mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7582 IDR
21 mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7656 IDR
22 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9264 IDR
23 mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8123 IDR
24 mar 2025	1 IDR = 0.0305 KZT	1 KZT = 32.81 IDR
25 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9076 IDR
26 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1818 IDR
27 mar 2025	1 IDR = 0.0301 KZT	1 KZT = 33.1961 IDR
28 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.9195 IDR
29 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.919 IDR
30 mar 2025	1 IDR = 0.0304 KZT	1 KZT = 32.8707 IDR
31 mar 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0447 IDR

Apr 2025

Data	IDR-KZT	KZT-IDR
01 abr 2025	1 IDR = 0.0303 KZT	1 KZT = 33.0288 IDR
02 abr 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2275 IDR
03 abr 2025	1 IDR = 0.0301 KZT	1 KZT = 33.2441 IDR
04 abr 2025	1 IDR = 0.0302 KZT	1 KZT = 33.1027 IDR
05 abr 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8226 IDR
06 abr 2025	1 IDR = 0.0305 KZT	1 KZT = 32.8226 IDR
07 abr 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3157 IDR
08 abr 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3443 IDR
09 abr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6008 IDR
10 abr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5338 IDR
11 abr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5994 IDR
12 abr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5716 IDR
13 abr 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4571 IDR
14 abr 2025	1 IDR = 0.0308 KZT	1 KZT = 32.5028 IDR
15 abr 2025	1 IDR = 0.0308 KZT	1 KZT = 32.484 IDR
16 abr 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4453 IDR
17 abr 2025	1 IDR = 0.031 KZT	1 KZT = 32.2443 IDR
18 abr 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
19 abr 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
20 abr 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
21 abr 2025	1 IDR = 0.031 KZT	1 KZT = 32.2319 IDR
22 abr 2025	1 IDR = 0.0308 KZT	1 KZT = 32.4872 IDR
23 abr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.5355 IDR
24 abr 2025	1 IDR = 0.0307 KZT	1 KZT = 32.6243 IDR
25 abr 2025	1 IDR = 0.0306 KZT	1 KZT = 32.7298 IDR
26 abr 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6354 IDR
27 abr 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6354 IDR
28 abr 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7734 IDR
29 abr 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7701 IDR
30 abr 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3736 IDR

May 2025

Data	IDR-KZT	KZT-IDR
01 mai 2025	1 IDR = 0.0311 KZT	1 KZT = 32.1995 IDR
02 mai 2025	1 IDR = 0.0314 KZT	1 KZT = 31.7994 IDR
03 mai 2025	1 IDR = 0.0314 KZT	1 KZT = 31.7994 IDR
04 mai 2025	1 IDR = 0.0314 KZT	1 KZT = 31.7994 IDR
05 mai 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8038 IDR
06 mai 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9323 IDR
07 mai 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0727 IDR
08 mai 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9712 IDR
09 mai 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0553 IDR
10 mai 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0819 IDR
11 mai 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0819 IDR
12 mai 2025	1 IDR = 0.0306 KZT	1 KZT = 32.6269 IDR
13 mai 2025	1 IDR = 0.0305 KZT	1 KZT = 32.7976 IDR
14 mai 2025	1 IDR = 0.0308 KZT	1 KZT = 32.5034 IDR
15 mai 2025	1 IDR = 0.0309 KZT	1 KZT = 32.3373 IDR
16 mai 2025	1 IDR = 0.031 KZT	1 KZT = 32.2921 IDR
17 mai 2025	1 IDR = 0.031 KZT	1 KZT = 32.2453 IDR
18 mai 2025	1 IDR = 0.031 KZT	1 KZT = 32.2453 IDR
19 mai 2025	1 IDR = 0.031 KZT	1 KZT = 32.2156 IDR
20 mai 2025	1 IDR = 0.0312 KZT	1 KZT = 32.094 IDR
21 mai 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0724 IDR
22 mai 2025	1 IDR = 0.031 KZT	1 KZT = 32.2909 IDR
23 mai 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7139 IDR
24 mai 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8172 IDR
25 mai 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8172 IDR
26 mai 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8762 IDR
27 mai 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8127 IDR
28 mai 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8835 IDR
29 mai 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0394 IDR
30 mai 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9483 IDR
31 mai 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0341 IDR

Jun 2025

Data	IDR-KZT	KZT-IDR
01 jun 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0341 IDR
02 jun 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8387 IDR
03 jun 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8465 IDR
04 jun 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9797 IDR
05 jun 2025	1 IDR = 0.0314 KZT	1 KZT = 31.8505 IDR
06 jun 2025	1 IDR = 0.0313 KZT	1 KZT = 31.968 IDR
07 jun 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9378 IDR
08 jun 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9378 IDR
09 jun 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0167 IDR
10 jun 2025	1 IDR = 0.0312 KZT	1 KZT = 32.0192 IDR
11 jun 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9269 IDR
12 jun 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7313 IDR
13 jun 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7826 IDR
14 jun 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9177 IDR
15 jun 2025	1 IDR = 0.0313 KZT	1 KZT = 31.9177 IDR
16 jun 2025	1 IDR = 0.0315 KZT	1 KZT = 31.7754 IDR
17 jun 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4237 IDR
18 jun 2025	1 IDR = 0.0317 KZT	1 KZT = 31.5077 IDR
19 jun 2025	1 IDR = 0.0317 KZT	1 KZT = 31.4977 IDR
20 jun 2025	1 IDR = 0.0319 KZT	1 KZT = 31.3752 IDR
21 jun 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4662 IDR
22 jun 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4662 IDR
23 jun 2025	1 IDR = 0.0316 KZT	1 KZT = 31.6325 IDR
24 jun 2025	1 IDR = 0.0317 KZT	1 KZT = 31.5183 IDR
25 jun 2025	1 IDR = 0.0318 KZT	1 KZT = 31.4567 IDR
26 jun 2025	1 IDR = 0.032 KZT	1 KZT = 31.2768 IDR
27 jun 2025	1 IDR = 0.0321 KZT	1 KZT = 31.178 IDR
28 jun 2025	1 IDR = 0.032 KZT	1 KZT = 31.2323 IDR
29 jun 2025	1 IDR = 0.032 KZT	1 KZT = 31.2323 IDR
30 jun 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1934 IDR

Jul 2025

Data	IDR-KZT	KZT-IDR
01 jul 2025	1 IDR = 0.032 KZT	1 KZT = 31.2267 IDR
02 jul 2025	1 IDR = 0.032 KZT	1 KZT = 31.2714 IDR
03 jul 2025	1 IDR = 0.032 KZT	1 KZT = 31.2125 IDR
04 jul 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1949 IDR
05 jul 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1614 IDR
06 jul 2025	1 IDR = 0.0321 KZT	1 KZT = 31.1614 IDR

Informação sobre as taxas de câmbio de IDR-KZT e KZT-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias