> Taxas de câmbio IDR-KYD e KYD-IDR - 2026

Taxas de câmbio IDR-KYD e KYD-IDR - 2026

Taxas de câmbio de IDR-KYD e KYD-IDR

Verifique abaixo as taxas de câmbio para IDR-KYD e KYD-IDR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IDR = 0 KYD

1 KYD = 20246,6831 IDR

1A 2A 3A

IDR para KYDKYD para IDR

Jan 2026

Data	IDR-KYD	KYD-IDR
01 jan 2026	1 IDR = 0 KYD	1 KYD = 20016.9508 IDR
02 jan 2026	1 IDR = 0 KYD	1 KYD = 20066.157 IDR
03 jan 2026	1 IDR = 0 KYD	1 KYD = 20058.2133 IDR
04 jan 2026	1 IDR = 0 KYD	1 KYD = 20058.2133 IDR
05 jan 2026	1 IDR = 0 KYD	1 KYD = 20080.0411 IDR
06 jan 2026	1 IDR = 0 KYD	1 KYD = 20138.8152 IDR
07 jan 2026	1 IDR = 0 KYD	1 KYD = 20106.6124 IDR
08 jan 2026	1 IDR = 0 KYD	1 KYD = 20198.5798 IDR
09 jan 2026	1 IDR = 0 KYD	1 KYD = 20217.1284 IDR
10 jan 2026	1 IDR = 0 KYD	1 KYD = 20207.1016 IDR
11 jan 2026	1 IDR = 0 KYD	1 KYD = 20194.6901 IDR
12 jan 2026	1 IDR = 0 KYD	1 KYD = 20267.3232 IDR
13 jan 2026	1 IDR = 0 KYD	1 KYD = 20233.5536 IDR
14 jan 2026	1 IDR = 0 KYD	1 KYD = 20246.4518 IDR
15 jan 2026	1 IDR = 0 KYD	1 KYD = 20270.9858 IDR
16 jan 2026	1 IDR = 0 KYD	1 KYD = 20298.5432 IDR
17 jan 2026	1 IDR = 0 KYD	1 KYD = 20266.3037 IDR
18 jan 2026	1 IDR = 0 KYD	1 KYD = 20266.3037 IDR
19 jan 2026	1 IDR = 0 KYD	1 KYD = 20379.1419 IDR
20 jan 2026	1 IDR = 0 KYD	1 KYD = 20343.1985 IDR
21 jan 2026	1 IDR = 0 KYD	1 KYD = 20303.4307 IDR
22 jan 2026	1 IDR = 0 KYD	1 KYD = 20255.0626 IDR
23 jan 2026	1 IDR = 0 KYD	1 KYD = 20219.3654 IDR
24 jan 2026	1 IDR = 0 KYD	1 KYD = 20287.4756 IDR
25 jan 2026	1 IDR = 0 KYD	1 KYD = 20287.4756 IDR
26 jan 2026	1 IDR = 0 KYD	1 KYD = 20123.257 IDR
27 jan 2026	1 IDR = 0 KYD	1 KYD = 20100.8647 IDR
28 jan 2026	1 IDR = 0 KYD	1 KYD = 20101.3552 IDR
29 jan 2026	1 IDR = 0 KYD	1 KYD = 20156.719 IDR
30 jan 2026	1 IDR = 0 KYD	1 KYD = 20148.6794 IDR
31 jan 2026	1 IDR = 0.0001 KYD	1 KYD = 19972.6392 IDR

Feb 2026

Data	IDR-KYD	KYD-IDR
01 fev 2026	1 IDR = 0.0001 KYD	1 KYD = 19968.0058 IDR
02 fev 2026	1 IDR = 0 KYD	1 KYD = 20116.3361 IDR
03 fev 2026	1 IDR = 0 KYD	1 KYD = 20127.7373 IDR
04 fev 2026	1 IDR = 0 KYD	1 KYD = 20165.4483 IDR
05 fev 2026	1 IDR = 0 KYD	1 KYD = 20228.0308 IDR
06 fev 2026	1 IDR = 0 KYD	1 KYD = 20253.8009 IDR
07 fev 2026	1 IDR = 0 KYD	1 KYD = 20285.7811 IDR
08 fev 2026	1 IDR = 0 KYD	1 KYD = 20285.7811 IDR
09 fev 2026	1 IDR = 0 KYD	1 KYD = 20194.1906 IDR
10 fev 2026	1 IDR = 0 KYD	1 KYD = 20153.8299 IDR
11 fev 2026	1 IDR = 0 KYD	1 KYD = 20149.0161 IDR
12 fev 2026	1 IDR = 0 KYD	1 KYD = 20176.4392 IDR
13 fev 2026	1 IDR = 0 KYD	1 KYD = 20192.7609 IDR
14 fev 2026	1 IDR = 0 KYD	1 KYD = 20219.6215 IDR
15 fev 2026	1 IDR = 0 KYD	1 KYD = 20219.6215 IDR
16 fev 2026	1 IDR = 0 KYD	1 KYD = 20176.1693 IDR
17 fev 2026	1 IDR = 0 KYD	1 KYD = 20191.2115 IDR
18 fev 2026	1 IDR = 0 KYD	1 KYD = 20266.098 IDR
19 fev 2026	1 IDR = 0 KYD	1 KYD = 20302.2215 IDR
20 fev 2026	1 IDR = 0 KYD	1 KYD = 20275.0171 IDR
21 fev 2026	1 IDR = 0 KYD	1 KYD = 20280.7165 IDR
22 fev 2026	1 IDR = 0 KYD	1 KYD = 20280.7165 IDR
23 fev 2026	1 IDR = 0 KYD	1 KYD = 20222.1772 IDR
24 fev 2026	1 IDR = 0 KYD	1 KYD = 20193.508 IDR
25 fev 2026	1 IDR = 0 KYD	1 KYD = 20190.9301 IDR
26 fev 2026	1 IDR = 0 KYD	1 KYD = 20125.3558 IDR
27 fev 2026	1 IDR = 0 KYD	1 KYD = 20174.8033 IDR
28 fev 2026	1 IDR = 0 KYD	1 KYD = 20194.8895 IDR

Mar 2026

Data	IDR-KYD	KYD-IDR
01 mar 2026	1 IDR = 0 KYD	1 KYD = 20194.8895 IDR
02 mar 2026	1 IDR = 0 KYD	1 KYD = 20235.5328 IDR
03 mar 2026	1 IDR = 0 KYD	1 KYD = 20302.5066 IDR
04 mar 2026	1 IDR = 0 KYD	1 KYD = 20254.3644 IDR
05 mar 2026	1 IDR = 0 KYD	1 KYD = 20301.7277 IDR
06 mar 2026	1 IDR = 0 KYD	1 KYD = 20375.1449 IDR
07 mar 2026	1 IDR = 0 KYD	1 KYD = 20435.6422 IDR
08 mar 2026	1 IDR = 0 KYD	1 KYD = 20435.6422 IDR
09 mar 2026	1 IDR = 0 KYD	1 KYD = 20340.203 IDR
10 mar 2026	1 IDR = 0 KYD	1 KYD = 20236.4647 IDR
11 mar 2026	1 IDR = 0 KYD	1 KYD = 20289.9309 IDR
12 mar 2026	1 IDR = 0 KYD	1 KYD = 20257.4002 IDR
13 mar 2026	1 IDR = 0 KYD	1 KYD = 20305.7189 IDR
14 mar 2026	1 IDR = 0 KYD	1 KYD = 20354.007 IDR
15 mar 2026	1 IDR = 0 KYD	1 KYD = 20354.007 IDR
16 mar 2026	1 IDR = 0 KYD	1 KYD = 20371.1876 IDR
17 mar 2026	1 IDR = 0 KYD	1 KYD = 20387.8477 IDR
18 mar 2026	1 IDR = 0 KYD	1 KYD = 20340.3032 IDR
19 mar 2026	1 IDR = 0 KYD	1 KYD = 20341.8157 IDR
20 mar 2026	1 IDR = 0 KYD	1 KYD = 20312.1461 IDR
21 mar 2026	1 IDR = 0 KYD	1 KYD = 20382.4249 IDR
22 mar 2026	1 IDR = 0 KYD	1 KYD = 20382.4249 IDR
23 mar 2026	1 IDR = 0 KYD	1 KYD = 20342.9531 IDR
24 mar 2026	1 IDR = 0 KYD	1 KYD = 20263.4259 IDR
25 mar 2026	1 IDR = 0 KYD	1 KYD = 20227.1575 IDR
26 mar 2026	1 IDR = 0 KYD	1 KYD = 20316.4043 IDR
27 mar 2026	1 IDR = 0 KYD	1 KYD = 20374.4534 IDR
28 mar 2026	1 IDR = 0 KYD	1 KYD = 20386.2059 IDR
29 mar 2026	1 IDR = 0 KYD	1 KYD = 20455.3972 IDR
30 mar 2026	1 IDR = 0 KYD	1 KYD = 20407.0108 IDR
31 mar 2026	1 IDR = 0 KYD	1 KYD = 20365.9874 IDR

Apr 2026

Data	IDR-KYD	KYD-IDR
01 abr 2026	1 IDR = 0 KYD	1 KYD = 20313.7314 IDR
02 abr 2026	1 IDR = 0 KYD	1 KYD = 20400.8138 IDR
03 abr 2026	1 IDR = 0 KYD	1 KYD = 20424.527 IDR

Informação sobre as taxas de câmbio de IDR-KYD e KYD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias