currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-KYD e KYD-IDR - 2025

Taxas de câmbio IDR-KYD e KYD-IDR - 2025

Taxas de câmbio de IDR-KYD e KYD-IDR

Verifique abaixo as taxas de câmbio para IDR-KYD e KYD-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0001 KYD
1 KYD = 19682,2257 IDR
1A 2A 3A

Jan 2025

DataIDR-KYDKYD-IDR
01 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19476.4613 IDR
02 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19445.6935 IDR
03 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19454.226 IDR
04 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1364 IDR
05 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1364 IDR
06 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19359.7399 IDR
07 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19382.2914 IDR
08 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19481.7469 IDR
09 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19438.2422 IDR
10 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19440.2333 IDR
11 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19494.1015 IDR
12 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19494.1015 IDR
13 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19589.3914 IDR
14 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19553.3544 IDR
15 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19641.1689 IDR
16 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19661.2229 IDR
17 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19672.4793 IDR
18 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.5869 IDR
19 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.5869 IDR
20 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19611.207 IDR
21 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19604.3882 IDR
22 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19565.7333 IDR
23 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19477.6325 IDR
24 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19355.1914 IDR
25 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19439.136 IDR
26 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19439.136 IDR
27 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19402.7186 IDR
28 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19453.3803 IDR
29 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19475.996 IDR
30 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19491.8245 IDR
31 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19566.3171 IDR

Feb 2025

DataIDR-KYDKYD-IDR
01 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 9807.946 IDR
02 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19600.0099 IDR
03 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19712.5131 IDR
04 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19585.2486 IDR
05 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19570.2291 IDR
06 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19615.5309 IDR
07 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19545.7982 IDR
08 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19525.6896 IDR
09 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19525.6896 IDR
10 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19594.028 IDR
11 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19634.176 IDR
12 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19635.334 IDR
13 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19711.1891 IDR
14 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19436.9481 IDR
15 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1407 IDR
16 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1407 IDR
17 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19470.6475 IDR
18 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19579.3732 IDR
19 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.373 IDR
20 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19785.4361 IDR
21 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19576.5229 IDR
22 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19554.105 IDR
23 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19554.105 IDR
24 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19541.5655 IDR
25 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19621.2963 IDR
26 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19769.2751 IDR
27 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19746.849 IDR
28 fev 2025 1 IDR = 0.0001 KYD 1 KYD = 19989.4493 IDR

Mar 2025

DataIDR-KYDKYD-IDR
01 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19848.3201 IDR
02 mar 2025 1 IDR = 0 KYD 1 KYD = 20209.1448 IDR
03 mar 2025 1 IDR = 0 KYD 1 KYD = 20183.8215 IDR
04 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19684.7005 IDR
05 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19653.5788 IDR
06 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19638.1719 IDR
07 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19502.4467 IDR
08 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19707.2657 IDR
09 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19537.1035 IDR
10 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19874.1945 IDR
11 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19824.8474 IDR
12 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19760.2678 IDR
13 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19690.1774 IDR
14 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19701.3134 IDR
15 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19639.0898 IDR
16 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19940.8845 IDR
17 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19649.8695 IDR
18 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19672.0662 IDR
19 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19893.7552 IDR
20 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19887.0994 IDR
21 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19828.9066 IDR
22 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19878.5282 IDR
23 mar 2025 1 IDR = 0 KYD 1 KYD = 20119.6614 IDR
24 mar 2025 1 IDR = 0 KYD 1 KYD = 20118.4055 IDR
25 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19921.0642 IDR
26 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19923.6709 IDR
27 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19915.1034 IDR
28 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19907.5557 IDR
29 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19952.6932 IDR
30 mar 2025 1 IDR = 0 KYD 1 KYD = 20195.9546 IDR
31 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19979.3122 IDR

Apr 2025

DataIDR-KYDKYD-IDR
01 abr 2025 1 IDR = 0.0001 KYD 1 KYD = 19992.6547 IDR
02 abr 2025 1 IDR = 0 KYD 1 KYD = 20066.1296 IDR
03 abr 2025 1 IDR = 0 KYD 1 KYD = 20102.1508 IDR
04 abr 2025 1 IDR = 0 KYD 1 KYD = 20140.5354 IDR
05 abr 2025 1 IDR = 0.0001 KYD 1 KYD = 19970.3162 IDR
06 abr 2025 1 IDR = 0.0001 KYD 1 KYD = 19970.3162 IDR
07 abr 2025 1 IDR = 0 KYD 1 KYD = 20326.0946 IDR
08 abr 2025 1 IDR = 0 KYD 1 KYD = 20322.355 IDR
09 abr 2025 1 IDR = 0 KYD 1 KYD = 20305.9875 IDR
10 abr 2025 1 IDR = 0 KYD 1 KYD = 20428.3908 IDR
11 abr 2025 1 IDR = 0 KYD 1 KYD = 20295.8268 IDR
12 abr 2025 1 IDR = 0 KYD 1 KYD = 20197.3006 IDR
13 abr 2025 1 IDR = 0 KYD 1 KYD = 20477.367 IDR
14 abr 2025 1 IDR = 0 KYD 1 KYD = 20474.4945 IDR
15 abr 2025 1 IDR = 0 KYD 1 KYD = 20166.7351 IDR
16 abr 2025 1 IDR = 0 KYD 1 KYD = 20274.0829 IDR
17 abr 2025 1 IDR = 0 KYD 1 KYD = 20253.9091 IDR
18 abr 2025 1 IDR = 0 KYD 1 KYD = 20246.1751 IDR
19 abr 2025 1 IDR = 0 KYD 1 KYD = 20246.1751 IDR
20 abr 2025 1 IDR = 0 KYD 1 KYD = 20246.1751 IDR
21 abr 2025 1 IDR = 0 KYD 1 KYD = 20246.1751 IDR
22 abr 2025 1 IDR = 0 KYD 1 KYD = 20218.8571 IDR
23 abr 2025 1 IDR = 0 KYD 1 KYD = 20250.0079 IDR
24 abr 2025 1 IDR = 0 KYD 1 KYD = 20231.2983 IDR
25 abr 2025 1 IDR = 0 KYD 1 KYD = 20224.4552 IDR
26 abr 2025 1 IDR = 0 KYD 1 KYD = 20166.1216 IDR
27 abr 2025 1 IDR = 0 KYD 1 KYD = 20166.1348 IDR
28 abr 2025 1 IDR = 0 KYD 1 KYD = 20166.9048 IDR
29 abr 2025 1 IDR = 0 KYD 1 KYD = 20115.2299 IDR
30 abr 2025 1 IDR = 0.0001 KYD 1 KYD = 19934.746 IDR

May 2025

DataIDR-KYDKYD-IDR
01 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19827.4056 IDR
02 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19713.1008 IDR
03 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19713.0921 IDR
04 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19713.0921 IDR
05 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19740.6053 IDR
06 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19715.488 IDR
07 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19802.8922 IDR
08 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19812.3182 IDR
09 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19851.6933 IDR
10 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19868.1342 IDR
11 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19868.1342 IDR
12 mai 2025 1 IDR = 0 KYD 1 KYD = 20029.2552 IDR
13 mai 2025 1 IDR = 0 KYD 1 KYD = 20005.6233 IDR
14 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19815.9636 IDR
15 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19815.6066 IDR
16 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19755.8112 IDR
17 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19727.1898 IDR
18 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19727.1898 IDR
19 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19744.5383 IDR
20 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19718.1033 IDR
21 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19622.5576 IDR
22 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19626.1427 IDR
23 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19464.4256 IDR
24 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19527.9737 IDR
25 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19527.9737 IDR
26 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19499.0085 IDR
27 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19542.21 IDR
28 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19574.8263 IDR
29 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19547.5766 IDR
30 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19600.5191 IDR
31 mai 2025 1 IDR = 0.0001 KYD 1 KYD = 19653.0984 IDR

Jun 2025

DataIDR-KYDKYD-IDR
01 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19653.0984 IDR
02 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19548.199 IDR
03 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19573.7301 IDR
04 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19585.8532 IDR
05 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19498.3831 IDR
06 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19568.7279 IDR
07 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19546.5302 IDR
08 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19546.5302 IDR
09 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19545.336 IDR
10 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19527.3514 IDR
11 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19512.8841 IDR
12 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19457.8332 IDR
13 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19562.5422 IDR
14 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19646.0379 IDR
15 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19646.0379 IDR
16 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19553.7723 IDR
17 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19562.802 IDR
18 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19641.2841 IDR
19 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19674.0283 IDR
20 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19673.5044 IDR
21 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19730.5791 IDR
22 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19730.5791 IDR
23 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19826.6235 IDR
24 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19602.1629 IDR
25 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19581.9714 IDR
26 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19463.637 IDR
27 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19463.0778 IDR
28 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19496.9749 IDR
29 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19496.9749 IDR
30 jun 2025 1 IDR = 0.0001 KYD 1 KYD = 19471.7044 IDR

Jul 2025

DataIDR-KYDKYD-IDR
01 jul 2025 1 IDR = 0.0001 KYD 1 KYD = 19453.9138 IDR
02 jul 2025 1 IDR = 0.0001 KYD 1 KYD = 19459.5688 IDR
03 jul 2025 1 IDR = 0.0001 KYD 1 KYD = 19460.4047 IDR
04 jul 2025 1 IDR = 0.0001 KYD 1 KYD = 19437.9987 IDR
05 jul 2025 1 IDR = 0.0001 KYD 1 KYD = 19418.0777 IDR
06 jul 2025 1 IDR = 0.0001 KYD 1 KYD = 19418.0777 IDR

Informação sobre as taxas de câmbio de IDR-KYD e KYD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats