> Taxas de câmbio IDR-KWD e KWD-IDR - 2025

Taxas de câmbio IDR-KWD e KWD-IDR - 2025

Taxas de câmbio de IDR-KWD e KWD-IDR

Verifique abaixo as taxas de câmbio para IDR-KWD e KWD-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0 KWD

1 KWD = 53279,1104 IDR

1A 2A 3A

IDR para KWDKWD para IDR

Jan 2025

Data	IDR-KWD	KWD-IDR
01 jan 2025	1 IDR = 0 KWD	1 KWD = 52662.0578 IDR
02 jan 2025	1 IDR = 0 KWD	1 KWD = 52543.5122 IDR
03 jan 2025	1 IDR = 0 KWD	1 KWD = 52562.5146 IDR
04 jan 2025	1 IDR = 0 KWD	1 KWD = 52512.8078 IDR
05 jan 2025	1 IDR = 0 KWD	1 KWD = 52512.8078 IDR
06 jan 2025	1 IDR = 0 KWD	1 KWD = 52378.5877 IDR
07 jan 2025	1 IDR = 0 KWD	1 KWD = 52433.77 IDR
08 jan 2025	1 IDR = 0 KWD	1 KWD = 52709.1109 IDR
09 jan 2025	1 IDR = 0 KWD	1 KWD = 52533.679 IDR
10 jan 2025	1 IDR = 0 KWD	1 KWD = 52533.7611 IDR
11 jan 2025	1 IDR = 0 KWD	1 KWD = 52891.1355 IDR
12 jan 2025	1 IDR = 0 KWD	1 KWD = 52891.1355 IDR
13 jan 2025	1 IDR = 0 KWD	1 KWD = 53111.0129 IDR
14 jan 2025	1 IDR = 0 KWD	1 KWD = 52853.9814 IDR
15 jan 2025	1 IDR = 0 KWD	1 KWD = 53038.751 IDR
16 jan 2025	1 IDR = 0 KWD	1 KWD = 53141.0399 IDR
17 jan 2025	1 IDR = 0 KWD	1 KWD = 53157.4978 IDR
18 jan 2025	1 IDR = 0 KWD	1 KWD = 53085.6423 IDR
19 jan 2025	1 IDR = 0 KWD	1 KWD = 53085.6423 IDR
20 jan 2025	1 IDR = 0 KWD	1 KWD = 53049.572 IDR
21 jan 2025	1 IDR = 0 KWD	1 KWD = 52980.3678 IDR
22 jan 2025	1 IDR = 0 KWD	1 KWD = 52621.5601 IDR
23 jan 2025	1 IDR = 0 KWD	1 KWD = 52691.1612 IDR
24 jan 2025	1 IDR = 0 KWD	1 KWD = 52372.3699 IDR
25 jan 2025	1 IDR = 0 KWD	1 KWD = 52489.4998 IDR
26 jan 2025	1 IDR = 0 KWD	1 KWD = 52489.4998 IDR
27 jan 2025	1 IDR = 0 KWD	1 KWD = 52493.8949 IDR
28 jan 2025	1 IDR = 0 KWD	1 KWD = 52625.701 IDR
29 jan 2025	1 IDR = 0 KWD	1 KWD = 52659.5551 IDR
30 jan 2025	1 IDR = 0 KWD	1 KWD = 52640.4328 IDR
31 jan 2025	1 IDR = 0 KWD	1 KWD = 52844.7878 IDR

Feb 2025

Data	IDR-KWD	KWD-IDR
01 fev 2025	1 IDR = 0 KWD	1 KWD = 26486.7808 IDR
02 fev 2025	1 IDR = 0 KWD	1 KWD = 53018.7834 IDR
03 fev 2025	1 IDR = 0 KWD	1 KWD = 53192.2332 IDR
04 fev 2025	1 IDR = 0 KWD	1 KWD = 52864.6894 IDR
05 fev 2025	1 IDR = 0 KWD	1 KWD = 52890.162 IDR
06 fev 2025	1 IDR = 0 KWD	1 KWD = 52989.4675 IDR
07 fev 2025	1 IDR = 0 KWD	1 KWD = 52829.5991 IDR
08 fev 2025	1 IDR = 0 KWD	1 KWD = 52970.9508 IDR
09 fev 2025	1 IDR = 0 KWD	1 KWD = 52970.9508 IDR
10 fev 2025	1 IDR = 0 KWD	1 KWD = 52920.6884 IDR
11 fev 2025	1 IDR = 0 KWD	1 KWD = 52960.3115 IDR
12 fev 2025	1 IDR = 0 KWD	1 KWD = 52992.4862 IDR
13 fev 2025	1 IDR = 0 KWD	1 KWD = 53053.1034 IDR
14 fev 2025	1 IDR = 0 KWD	1 KWD = 52542.613 IDR
15 fev 2025	1 IDR = 0 KWD	1 KWD = 52477.3229 IDR
16 fev 2025	1 IDR = 0 KWD	1 KWD = 52477.3229 IDR
17 fev 2025	1 IDR = 0 KWD	1 KWD = 52604.5817 IDR
18 fev 2025	1 IDR = 0 KWD	1 KWD = 52887.7517 IDR
19 fev 2025	1 IDR = 0 KWD	1 KWD = 53011.7655 IDR
20 fev 2025	1 IDR = 0 KWD	1 KWD = 52987.42 IDR
21 fev 2025	1 IDR = 0 KWD	1 KWD = 52886.4237 IDR
22 fev 2025	1 IDR = 0 KWD	1 KWD = 52817.3334 IDR
23 fev 2025	1 IDR = 0 KWD	1 KWD = 52817.3334 IDR
24 fev 2025	1 IDR = 0 KWD	1 KWD = 52775.4142 IDR
25 fev 2025	1 IDR = 0 KWD	1 KWD = 52967.4958 IDR
26 fev 2025	1 IDR = 0 KWD	1 KWD = 52960.873 IDR
27 fev 2025	1 IDR = 0 KWD	1 KWD = 53323.8155 IDR
28 fev 2025	1 IDR = 0 KWD	1 KWD = 53554.6332 IDR

Mar 2025

Data	IDR-KWD	KWD-IDR
01 mar 2025	1 IDR = 0 KWD	1 KWD = 53551.0999 IDR
02 mar 2025	1 IDR = 0 KWD	1 KWD = 53543.1479 IDR
03 mar 2025	1 IDR = 0 KWD	1 KWD = 53536.3002 IDR
04 mar 2025	1 IDR = 0 KWD	1 KWD = 53174.5033 IDR
05 mar 2025	1 IDR = 0 KWD	1 KWD = 53021.3872 IDR
06 mar 2025	1 IDR = 0 KWD	1 KWD = 53111.8793 IDR
07 mar 2025	1 IDR = 0 KWD	1 KWD = 52769.0202 IDR
08 mar 2025	1 IDR = 0 KWD	1 KWD = 52913.8088 IDR
09 mar 2025	1 IDR = 0 KWD	1 KWD = 52906.5931 IDR
10 mar 2025	1 IDR = 0 KWD	1 KWD = 52809.2952 IDR
11 mar 2025	1 IDR = 0 KWD	1 KWD = 53122.3601 IDR
12 mar 2025	1 IDR = 0 KWD	1 KWD = 53488.2783 IDR
13 mar 2025	1 IDR = 0 KWD	1 KWD = 53256.5209 IDR
14 mar 2025	1 IDR = 0 KWD	1 KWD = 53161.6575 IDR
15 mar 2025	1 IDR = 0 KWD	1 KWD = 53000.8014 IDR
16 mar 2025	1 IDR = 0 KWD	1 KWD = 52952.6046 IDR
17 mar 2025	1 IDR = 0 KWD	1 KWD = 53185.2813 IDR
18 mar 2025	1 IDR = 0 KWD	1 KWD = 53130.4533 IDR
19 mar 2025	1 IDR = 0 KWD	1 KWD = 53714.0213 IDR
20 mar 2025	1 IDR = 0 KWD	1 KWD = 53626.9794 IDR
21 mar 2025	1 IDR = 0 KWD	1 KWD = 53510.4852 IDR
22 mar 2025	1 IDR = 0 KWD	1 KWD = 53633.1362 IDR
23 mar 2025	1 IDR = 0 KWD	1 KWD = 53539.8212 IDR
24 mar 2025	1 IDR = 0 KWD	1 KWD = 53384.6526 IDR
25 mar 2025	1 IDR = 0 KWD	1 KWD = 53704.3868 IDR
26 mar 2025	1 IDR = 0 KWD	1 KWD = 53885.4618 IDR
27 mar 2025	1 IDR = 0 KWD	1 KWD = 53797.5678 IDR
28 mar 2025	1 IDR = 0 KWD	1 KWD = 53806.2361 IDR
29 mar 2025	1 IDR = 0 KWD	1 KWD = 53822.8225 IDR
30 mar 2025	1 IDR = 0 KWD	1 KWD = 53534.6541 IDR
31 mar 2025	1 IDR = 0 KWD	1 KWD = 54018.7704 IDR

Apr 2025

Data	IDR-KWD	KWD-IDR
01 abr 2025	1 IDR = 0 KWD	1 KWD = 53935.3022 IDR
02 abr 2025	1 IDR = 0 KWD	1 KWD = 54226.7818 IDR
03 abr 2025	1 IDR = 0 KWD	1 KWD = 54217.8309 IDR
04 abr 2025	1 IDR = 0 KWD	1 KWD = 54450.0903 IDR
05 abr 2025	1 IDR = 0 KWD	1 KWD = 54403.8862 IDR
06 abr 2025	1 IDR = 0 KWD	1 KWD = 54403.8862 IDR
07 abr 2025	1 IDR = 0 KWD	1 KWD = 55064.8275 IDR
08 abr 2025	1 IDR = 0 KWD	1 KWD = 54740.7446 IDR
09 abr 2025	1 IDR = 0 KWD	1 KWD = 54972.1633 IDR
10 abr 2025	1 IDR = 0 KWD	1 KWD = 55077.867 IDR
11 abr 2025	1 IDR = 0 KWD	1 KWD = 54784.4487 IDR
12 abr 2025	1 IDR = 0 KWD	1 KWD = 54813.8262 IDR
13 abr 2025	1 IDR = 0 KWD	1 KWD = 54696.8374 IDR
14 abr 2025	1 IDR = 0 KWD	1 KWD = 54695.0058 IDR
15 abr 2025	1 IDR = 0 KWD	1 KWD = 54830.3861 IDR
16 abr 2025	1 IDR = 0 KWD	1 KWD = 54800.8919 IDR
17 abr 2025	1 IDR = 0 KWD	1 KWD = 55009.9242 IDR
18 abr 2025	1 IDR = 0 KWD	1 KWD = 54994.3967 IDR
19 abr 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
20 abr 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
21 abr 2025	1 IDR = 0 KWD	1 KWD = 54994.239 IDR
22 abr 2025	1 IDR = 0 KWD	1 KWD = 55104.4939 IDR
23 abr 2025	1 IDR = 0 KWD	1 KWD = 55109.1967 IDR
24 abr 2025	1 IDR = 0 KWD	1 KWD = 54963.7465 IDR
25 abr 2025	1 IDR = 0 KWD	1 KWD = 54960.8318 IDR
26 abr 2025	1 IDR = 0 KWD	1 KWD = 54780.6777 IDR
27 abr 2025	1 IDR = 0 KWD	1 KWD = 54780.7358 IDR
28 abr 2025	1 IDR = 0 KWD	1 KWD = 54808.8541 IDR
29 abr 2025	1 IDR = 0 KWD	1 KWD = 54704.9534 IDR
30 abr 2025	1 IDR = 0 KWD	1 KWD = 54202.1658 IDR

May 2025

Data	IDR-KWD	KWD-IDR
01 mai 2025	1 IDR = 0 KWD	1 KWD = 54066.7285 IDR
02 mai 2025	1 IDR = 0 KWD	1 KWD = 53575.1605 IDR
03 mai 2025	1 IDR = 0 KWD	1 KWD = 53701.1603 IDR
04 mai 2025	1 IDR = 0 KWD	1 KWD = 53701.1603 IDR
05 mai 2025	1 IDR = 0 KWD	1 KWD = 53605.8033 IDR
06 mai 2025	1 IDR = 0 KWD	1 KWD = 53594.8172 IDR
07 mai 2025	1 IDR = 0 KWD	1 KWD = 53823.4335 IDR
08 mai 2025	1 IDR = 0 KWD	1 KWD = 53797.9466 IDR
09 mai 2025	1 IDR = 0 KWD	1 KWD = 53914.7735 IDR
10 mai 2025	1 IDR = 0 KWD	1 KWD = 53962.2239 IDR
11 mai 2025	1 IDR = 0 KWD	1 KWD = 53962.2239 IDR
12 mai 2025	1 IDR = 0 KWD	1 KWD = 54176.6838 IDR
13 mai 2025	1 IDR = 0 KWD	1 KWD = 54181.3695 IDR
14 mai 2025	1 IDR = 0 KWD	1 KWD = 53780.4339 IDR
15 mai 2025	1 IDR = 0 KWD	1 KWD = 53742.06 IDR
16 mai 2025	1 IDR = 0 KWD	1 KWD = 53544.0791 IDR
17 mai 2025	1 IDR = 0 KWD	1 KWD = 53658.9105 IDR
18 mai 2025	1 IDR = 0 KWD	1 KWD = 53658.9105 IDR
19 mai 2025	1 IDR = 0 KWD	1 KWD = 53566.4409 IDR
20 mai 2025	1 IDR = 0 KWD	1 KWD = 53480.6882 IDR
21 mai 2025	1 IDR = 0 KWD	1 KWD = 53282.0412 IDR
22 mai 2025	1 IDR = 0 KWD	1 KWD = 53229.0263 IDR
23 mai 2025	1 IDR = 0 KWD	1 KWD = 52894.8678 IDR
24 mai 2025	1 IDR = 0 KWD	1 KWD = 53003.8596 IDR
25 mai 2025	1 IDR = 0 KWD	1 KWD = 53003.8596 IDR
26 mai 2025	1 IDR = 0 KWD	1 KWD = 53023.8787 IDR
27 mai 2025	1 IDR = 0 KWD	1 KWD = 53099.4411 IDR
28 mai 2025	1 IDR = 0 KWD	1 KWD = 53150.8817 IDR
29 mai 2025	1 IDR = 0 KWD	1 KWD = 53068.9031 IDR
30 mai 2025	1 IDR = 0 KWD	1 KWD = 53203.2924 IDR
31 mai 2025	1 IDR = 0 KWD	1 KWD = 53340.7138 IDR

Jun 2025

Data	IDR-KWD	KWD-IDR
01 jun 2025	1 IDR = 0 KWD	1 KWD = 53340.7138 IDR
02 jun 2025	1 IDR = 0 KWD	1 KWD = 53108.1724 IDR
03 jun 2025	1 IDR = 0 KWD	1 KWD = 53226.1944 IDR
04 jun 2025	1 IDR = 0 KWD	1 KWD = 53225.8755 IDR
05 jun 2025	1 IDR = 0 KWD	1 KWD = 53062.8937 IDR
06 jun 2025	1 IDR = 0 KWD	1 KWD = 53174.2238 IDR
07 jun 2025	1 IDR = 0 KWD	1 KWD = 53317.7817 IDR
08 jun 2025	1 IDR = 0 KWD	1 KWD = 53317.7817 IDR
09 jun 2025	1 IDR = 0 KWD	1 KWD = 53142.8451 IDR
10 jun 2025	1 IDR = 0 KWD	1 KWD = 53117.2644 IDR
11 jun 2025	1 IDR = 0 KWD	1 KWD = 53108.3102 IDR
12 jun 2025	1 IDR = 0 KWD	1 KWD = 53008.2149 IDR
13 jun 2025	1 IDR = 0 KWD	1 KWD = 53296.4417 IDR
14 jun 2025	1 IDR = 0 KWD	1 KWD = 53227.306 IDR
15 jun 2025	1 IDR = 0 KWD	1 KWD = 53227.306 IDR
16 jun 2025	1 IDR = 0 KWD	1 KWD = 53242.4782 IDR
17 jun 2025	1 IDR = 0 KWD	1 KWD = 53243.1195 IDR
18 jun 2025	1 IDR = 0 KWD	1 KWD = 53418.6944 IDR
19 jun 2025	1 IDR = 0 KWD	1 KWD = 53473.5049 IDR
20 jun 2025	1 IDR = 0 KWD	1 KWD = 53578.0344 IDR
21 jun 2025	1 IDR = 0 KWD	1 KWD = 53656.7586 IDR
22 jun 2025	1 IDR = 0 KWD	1 KWD = 53656.7586 IDR
23 jun 2025	1 IDR = 0 KWD	1 KWD = 53883.0625 IDR
24 jun 2025	1 IDR = 0 KWD	1 KWD = 53392.093 IDR
25 jun 2025	1 IDR = 0 KWD	1 KWD = 53330.6677 IDR
26 jun 2025	1 IDR = 0 KWD	1 KWD = 53098.9121 IDR
27 jun 2025	1 IDR = 0 KWD	1 KWD = 53013.5069 IDR
28 jun 2025	1 IDR = 0 KWD	1 KWD = 53096.0689 IDR
29 jun 2025	1 IDR = 0 KWD	1 KWD = 53096.0689 IDR
30 jun 2025	1 IDR = 0 KWD	1 KWD = 53083.1057 IDR

Jul 2025

Data	IDR-KWD	KWD-IDR
01 jul 2025	1 IDR = 0 KWD	1 KWD = 53142.0589 IDR
02 jul 2025	1 IDR = 0 KWD	1 KWD = 53130.9411 IDR
03 jul 2025	1 IDR = 0 KWD	1 KWD = 53157.2964 IDR
04 jul 2025	1 IDR = 0 KWD	1 KWD = 53060.35 IDR
05 jul 2025	1 IDR = 0 KWD	1 KWD = 53007.5955 IDR
06 jul 2025	1 IDR = 0 KWD	1 KWD = 53007.5955 IDR

Informação sobre as taxas de câmbio de IDR-KWD e KWD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias