currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-KWD e KWD-IDR - 2024

Taxas de câmbio IDR-KWD e KWD-IDR - 2024

Taxas de câmbio de IDR-KWD e KWD-IDR

Verifique abaixo as taxas de câmbio para IDR-KWD e KWD-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 IDR = 0 KWD
1 KWD = 51623,5197 IDR
1A 2A 3A

Jan 2024

DataIDR-KWDKWD-IDR
01 jan 2024 1 IDR = 0 KWD 1 KWD = 50084.6377 IDR
02 jan 2024 1 IDR = 0 KWD 1 KWD = 50575.8126 IDR
03 jan 2024 1 IDR = 0 KWD 1 KWD = 50605.445 IDR
04 jan 2024 1 IDR = 0 KWD 1 KWD = 50480.0273 IDR
05 jan 2024 1 IDR = 0 KWD 1 KWD = 50518.9797 IDR
06 jan 2024 1 IDR = 0 KWD 1 KWD = 50412.451 IDR
07 jan 2024 1 IDR = 0 KWD 1 KWD = 50412.451 IDR
08 jan 2024 1 IDR = 0 KWD 1 KWD = 50499.4101 IDR
09 jan 2024 1 IDR = 0 KWD 1 KWD = 50564.3647 IDR
10 jan 2024 1 IDR = 0 KWD 1 KWD = 50578.7822 IDR
11 jan 2024 1 IDR = 0 KWD 1 KWD = 50569.041 IDR
12 jan 2024 1 IDR = 0 KWD 1 KWD = 50675.9786 IDR
13 jan 2024 1 IDR = 0 KWD 1 KWD = 50558.5701 IDR
14 jan 2024 1 IDR = 0 KWD 1 KWD = 50558.5701 IDR
15 jan 2024 1 IDR = 0 KWD 1 KWD = 50634.632 IDR
16 jan 2024 1 IDR = 0 KWD 1 KWD = 50741.0948 IDR
17 jan 2024 1 IDR = 0 KWD 1 KWD = 50758.4708 IDR
18 jan 2024 1 IDR = 0 KWD 1 KWD = 50732.5335 IDR
19 jan 2024 1 IDR = 0 KWD 1 KWD = 50695.2241 IDR
20 jan 2024 1 IDR = 0 KWD 1 KWD = 50741.018 IDR
21 jan 2024 1 IDR = 0 KWD 1 KWD = 50741.018 IDR
22 jan 2024 1 IDR = 0 KWD 1 KWD = 50925.4658 IDR
23 jan 2024 1 IDR = 0 KWD 1 KWD = 51026.8716 IDR
24 jan 2024 1 IDR = 0 KWD 1 KWD = 51030.6844 IDR
25 jan 2024 1 IDR = 0 KWD 1 KWD = 51525.494 IDR
26 jan 2024 1 IDR = 0 KWD 1 KWD = 51214.6582 IDR
27 jan 2024 1 IDR = 0 KWD 1 KWD = 51281.5294 IDR
28 jan 2024 1 IDR = 0 KWD 1 KWD = 51281.5294 IDR
29 jan 2024 1 IDR = 0 KWD 1 KWD = 51434.5536 IDR
30 jan 2024 1 IDR = 0 KWD 1 KWD = 51277.8005 IDR
31 jan 2024 1 IDR = 0 KWD 1 KWD = 51229.4063 IDR

Feb 2024

DataIDR-KWDKWD-IDR
01 fev 2024 1 IDR = 0 KWD 1 KWD = 51260.3898 IDR
02 fev 2024 1 IDR = 0 KWD 1 KWD = 50847.8857 IDR
03 fev 2024 1 IDR = 0 KWD 1 KWD = 51141.0674 IDR
04 fev 2024 1 IDR = 0 KWD 1 KWD = 51141.0674 IDR
05 fev 2024 1 IDR = 0 KWD 1 KWD = 51225.0745 IDR
06 fev 2024 1 IDR = 0 KWD 1 KWD = 51144.1974 IDR
07 fev 2024 1 IDR = 0 KWD 1 KWD = 50873.4306 IDR
08 fev 2024 1 IDR = 0 KWD 1 KWD = 50834.6549 IDR
09 fev 2024 1 IDR = 0 KWD 1 KWD = 50775.6687 IDR
10 fev 2024 1 IDR = 0 KWD 1 KWD = 50699.6302 IDR
11 fev 2024 1 IDR = 0 KWD 1 KWD = 50699.6302 IDR
12 fev 2024 1 IDR = 0 KWD 1 KWD = 50625.2709 IDR
13 fev 2024 1 IDR = 0 KWD 1 KWD = 50685.8962 IDR
14 fev 2024 1 IDR = 0 KWD 1 KWD = 50626.0986 IDR
15 fev 2024 1 IDR = 0 KWD 1 KWD = 50650.8667 IDR
16 fev 2024 1 IDR = 0 KWD 1 KWD = 50779.2599 IDR
17 fev 2024 1 IDR = 0 KWD 1 KWD = 50834.7795 IDR
18 fev 2024 1 IDR = 0 KWD 1 KWD = 50834.7795 IDR
19 fev 2024 1 IDR = 0 KWD 1 KWD = 50807.3677 IDR
20 fev 2024 1 IDR = 0 KWD 1 KWD = 50890.1803 IDR
21 fev 2024 1 IDR = 0 KWD 1 KWD = 50776.0051 IDR
22 fev 2024 1 IDR = 0 KWD 1 KWD = 50662.6199 IDR
23 fev 2024 1 IDR = 0 KWD 1 KWD = 50694.629 IDR
24 fev 2024 1 IDR = 0 KWD 1 KWD = 50673.0683 IDR
25 fev 2024 1 IDR = 0 KWD 1 KWD = 50673.0683 IDR
26 fev 2024 1 IDR = 0 KWD 1 KWD = 50801.386 IDR
27 fev 2024 1 IDR = 0 KWD 1 KWD = 50827.2662 IDR
28 fev 2024 1 IDR = 0 KWD 1 KWD = 51062.7242 IDR
29 fev 2024 1 IDR = 0 KWD 1 KWD = 51148.7511 IDR

Mar 2024

DataIDR-KWDKWD-IDR
01 mar 2024 1 IDR = 0 KWD 1 KWD = 51075.8386 IDR
02 mar 2024 1 IDR = 0 KWD 1 KWD = 51012.8546 IDR
03 mar 2024 1 IDR = 0 KWD 1 KWD = 51012.8546 IDR
04 mar 2024 1 IDR = 0 KWD 1 KWD = 51157.4765 IDR
05 mar 2024 1 IDR = 0 KWD 1 KWD = 51168.3031 IDR
06 mar 2024 1 IDR = 0 KWD 1 KWD = 51025.4654 IDR
07 mar 2024 1 IDR = 0 KWD 1 KWD = 50884.0458 IDR
08 mar 2024 1 IDR = 0 KWD 1 KWD = 50562.543 IDR
09 mar 2024 1 IDR = 0 KWD 1 KWD = 50611.5266 IDR
10 mar 2024 1 IDR = 0 KWD 1 KWD = 50611.5266 IDR
11 mar 2024 1 IDR = 0 KWD 1 KWD = 50440.2984 IDR
12 mar 2024 1 IDR = 0 KWD 1 KWD = 50528.5897 IDR
13 mar 2024 1 IDR = 0 KWD 1 KWD = 50712.9505 IDR
14 mar 2024 1 IDR = 0 KWD 1 KWD = 50779.3011 IDR
15 mar 2024 1 IDR = 0 KWD 1 KWD = 50807.3335 IDR
16 mar 2024 1 IDR = 0 KWD 1 KWD = 50899.1154 IDR
17 mar 2024 1 IDR = 0 KWD 1 KWD = 50899.1154 IDR
18 mar 2024 1 IDR = 0 KWD 1 KWD = 51154.9473 IDR
19 mar 2024 1 IDR = 0 KWD 1 KWD = 51207.5795 IDR
20 mar 2024 1 IDR = 0 KWD 1 KWD = 51170.3052 IDR
21 mar 2024 1 IDR = 0 KWD 1 KWD = 50986.3597 IDR
22 mar 2024 1 IDR = 0 KWD 1 KWD = 51422.2345 IDR
23 mar 2024 1 IDR = 0 KWD 1 KWD = 51409.6763 IDR
24 mar 2024 1 IDR = 0 KWD 1 KWD = 51409.6763 IDR
25 mar 2024 1 IDR = 0 KWD 1 KWD = 51284.3922 IDR
26 mar 2024 1 IDR = 0 KWD 1 KWD = 51356.3962 IDR
27 mar 2024 1 IDR = 0 KWD 1 KWD = 51671.5531 IDR
28 mar 2024 1 IDR = 0 KWD 1 KWD = 51607.3598 IDR
29 mar 2024 1 IDR = 0 KWD 1 KWD = 51567.6769 IDR
30 mar 2024 1 IDR = 0 KWD 1 KWD = 51617.2999 IDR
31 mar 2024 1 IDR = 0 KWD 1 KWD = 51617.2999 IDR

Apr 2024

DataIDR-KWDKWD-IDR
01 abr 2024 1 IDR = 0 KWD 1 KWD = 51672.3079 IDR
02 abr 2024 1 IDR = 0 KWD 1 KWD = 51712.9074 IDR
03 abr 2024 1 IDR = 0 KWD 1 KWD = 51809.3558 IDR
04 abr 2024 1 IDR = 0 KWD 1 KWD = 51642.0442 IDR
05 abr 2024 1 IDR = 0 KWD 1 KWD = 51575.3331 IDR
06 abr 2024 1 IDR = 0 KWD 1 KWD = 51662.4023 IDR
07 abr 2024 1 IDR = 0 KWD 1 KWD = 51662.4023 IDR
08 abr 2024 1 IDR = 0 KWD 1 KWD = 51724.8949 IDR
09 abr 2024 1 IDR = 0 KWD 1 KWD = 51613.694 IDR
10 abr 2024 1 IDR = 0 KWD 1 KWD = 51554.403 IDR
11 abr 2024 1 IDR = 0 KWD 1 KWD = 52053.2362 IDR
12 abr 2024 1 IDR = 0 KWD 1 KWD = 52368.7932 IDR
13 abr 2024 1 IDR = 0 KWD 1 KWD = 52345.7913 IDR
14 abr 2024 1 IDR = 0 KWD 1 KWD = 52345.7913 IDR
15 abr 2024 1 IDR = 0 KWD 1 KWD = 52148.4821 IDR
16 abr 2024 1 IDR = 0 KWD 1 KWD = 52583.494 IDR
17 abr 2024 1 IDR = 0 KWD 1 KWD = 52748.878 IDR
18 abr 2024 1 IDR = 0 KWD 1 KWD = 52511.7554 IDR
19 abr 2024 1 IDR = 0 KWD 1 KWD = 52760.5235 IDR
20 abr 2024 1 IDR = 0 KWD 1 KWD = 52593.4051 IDR
21 abr 2024 1 IDR = 0 KWD 1 KWD = 52593.4051 IDR
22 abr 2024 1 IDR = 0 KWD 1 KWD = 52780.1648 IDR
23 abr 2024 1 IDR = 0 KWD 1 KWD = 52603.3141 IDR
24 abr 2024 1 IDR = 0 KWD 1 KWD = 52546.1086 IDR
25 abr 2024 1 IDR = 0 KWD 1 KWD = 52606.8277 IDR
26 abr 2024 1 IDR = 0 KWD 1 KWD = 52699.007 IDR
27 abr 2024 1 IDR = 0 KWD 1 KWD = 52713.7079 IDR
28 abr 2024 1 IDR = 0 KWD 1 KWD = 52713.7079 IDR
29 abr 2024 1 IDR = 0 KWD 1 KWD = 52678.4299 IDR
30 abr 2024 1 IDR = 0 KWD 1 KWD = 52741.9737 IDR

May 2024

DataIDR-KWDKWD-IDR
01 mai 2024 1 IDR = 0 KWD 1 KWD = 52681.0183 IDR
02 mai 2024 1 IDR = 0 KWD 1 KWD = 52533.1836 IDR
03 mai 2024 1 IDR = 0 KWD 1 KWD = 52116.7843 IDR
04 mai 2024 1 IDR = 0 KWD 1 KWD = 51952.6405 IDR
05 mai 2024 1 IDR = 0 KWD 1 KWD = 51952.6405 IDR
06 mai 2024 1 IDR = 0 KWD 1 KWD = 52158.4586 IDR
07 mai 2024 1 IDR = 0 KWD 1 KWD = 52249.5642 IDR
08 mai 2024 1 IDR = 0 KWD 1 KWD = 52293.2234 IDR
09 mai 2024 1 IDR = 0 KWD 1 KWD = 52243.4939 IDR
10 mai 2024 1 IDR = 0 KWD 1 KWD = 52158.9611 IDR
11 mai 2024 1 IDR = 0 KWD 1 KWD = 52197.6626 IDR
12 mai 2024 1 IDR = 0 KWD 1 KWD = 52197.6626 IDR
13 mai 2024 1 IDR = 0 KWD 1 KWD = 52385.3592 IDR
14 mai 2024 1 IDR = 0 KWD 1 KWD = 52438.8864 IDR
15 mai 2024 1 IDR = 0 KWD 1 KWD = 52063.6893 IDR
16 mai 2024 1 IDR = 0 KWD 1 KWD = 51844.1837 IDR
17 mai 2024 1 IDR = 0 KWD 1 KWD = 51974.2672 IDR
18 mai 2024 1 IDR = 0 KWD 1 KWD = 51960.862 IDR
19 mai 2024 1 IDR = 0 KWD 1 KWD = 51960.862 IDR
20 mai 2024 1 IDR = 0 KWD 1 KWD = 52068.9872 IDR
21 mai 2024 1 IDR = 0 KWD 1 KWD = 52136.4064 IDR
22 mai 2024 1 IDR = 0 KWD 1 KWD = 52255.6828 IDR
23 mai 2024 1 IDR = 0 KWD 1 KWD = 52220.5058 IDR
24 mai 2024 1 IDR = 0 KWD 1 KWD = 52221.8149 IDR
25 mai 2024 1 IDR = 0 KWD 1 KWD = 52262.0754 IDR
26 mai 2024 1 IDR = 0 KWD 1 KWD = 52262.0754 IDR
27 mai 2024 1 IDR = 0 KWD 1 KWD = 52346.7767 IDR
28 mai 2024 1 IDR = 0 KWD 1 KWD = 52420.0881 IDR
29 mai 2024 1 IDR = 0 KWD 1 KWD = 52762.7609 IDR
30 mai 2024 1 IDR = 0 KWD 1 KWD = 52921.1243 IDR
31 mai 2024 1 IDR = 0 KWD 1 KWD = 52963.2916 IDR

Jun 2024

DataIDR-KWDKWD-IDR
01 jun 2024 1 IDR = 0 KWD 1 KWD = 52977.4013 IDR
02 jun 2024 1 IDR = 0 KWD 1 KWD = 52977.4013 IDR
03 jun 2024 1 IDR = 0 KWD 1 KWD = 52933.0653 IDR
04 jun 2024 1 IDR = 0 KWD 1 KWD = 53120.769 IDR
05 jun 2024 1 IDR = 0 KWD 1 KWD = 53325.4318 IDR
06 jun 2024 1 IDR = 0 KWD 1 KWD = 53076.9873 IDR
07 jun 2024 1 IDR = 0 KWD 1 KWD = 52851.6811 IDR
08 jun 2024 1 IDR = 0 KWD 1 KWD = 53087.3459 IDR
09 jun 2024 1 IDR = 0 KWD 1 KWD = 53087.3459 IDR
10 jun 2024 1 IDR = 0 KWD 1 KWD = 53150.7284 IDR
11 jun 2024 1 IDR = 0 KWD 1 KWD = 53144.4867 IDR
12 jun 2024 1 IDR = 0 KWD 1 KWD = 53187.2847 IDR
13 jun 2024 1 IDR = 0 KWD 1 KWD = 53026.2698 IDR
14 jun 2024 1 IDR = 0 KWD 1 KWD = 53757.826 IDR
15 jun 2024 1 IDR = 0 KWD 1 KWD = 53750.9282 IDR
16 jun 2024 1 IDR = 0 KWD 1 KWD = 53750.9282 IDR
17 jun 2024 1 IDR = 0 KWD 1 KWD = 53651.2088 IDR
18 jun 2024 1 IDR = 0 KWD 1 KWD = 53530.3436 IDR
19 jun 2024 1 IDR = 0 KWD 1 KWD = 53448.9536 IDR
20 jun 2024 1 IDR = 0 KWD 1 KWD = 53786.907 IDR
21 jun 2024 1 IDR = 0 KWD 1 KWD = 53662.0854 IDR
22 jun 2024 1 IDR = 0 KWD 1 KWD = 53716.3959 IDR
23 jun 2024 1 IDR = 0 KWD 1 KWD = 53716.3959 IDR
24 jun 2024 1 IDR = 0 KWD 1 KWD = 53469.6705 IDR
25 jun 2024 1 IDR = 0 KWD 1 KWD = 53458.7737 IDR
26 jun 2024 1 IDR = 0 KWD 1 KWD = 53576.5575 IDR
27 jun 2024 1 IDR = 0 KWD 1 KWD = 53437.3682 IDR
28 jun 2024 1 IDR = 0 KWD 1 KWD = 53242.935 IDR
29 jun 2024 1 IDR = 0 KWD 1 KWD = 53300.3939 IDR
30 jun 2024 1 IDR = 0 KWD 1 KWD = 53300.3939 IDR

Jul 2024

DataIDR-KWDKWD-IDR
01 jul 2024 1 IDR = 0 KWD 1 KWD = 53349.5992 IDR
02 jul 2024 1 IDR = 0 KWD 1 KWD = 53422.2222 IDR
03 jul 2024 1 IDR = 0 KWD 1 KWD = 53431.2722 IDR
04 jul 2024 1 IDR = 0 KWD 1 KWD = 53313.3171 IDR
05 jul 2024 1 IDR = 0 KWD 1 KWD = 53188.2996 IDR
06 jul 2024 1 IDR = 0 KWD 1 KWD = 53080.9209 IDR
07 jul 2024 1 IDR = 0 KWD 1 KWD = 53080.9209 IDR
08 jul 2024 1 IDR = 0 KWD 1 KWD = 53149.8948 IDR
09 jul 2024 1 IDR = 0 KWD 1 KWD = 53169.4433 IDR
10 jul 2024 1 IDR = 0 KWD 1 KWD = 52997.3435 IDR
11 jul 2024 1 IDR = 0 KWD 1 KWD = 52806.7085 IDR
12 jul 2024 1 IDR = 0 KWD 1 KWD = 52632.4481 IDR
13 jul 2024 1 IDR = 0 KWD 1 KWD = 52699.7901 IDR
14 jul 2024 1 IDR = 0 KWD 1 KWD = 52699.7901 IDR
15 jul 2024 1 IDR = 0 KWD 1 KWD = 52963.8459 IDR
16 jul 2024 1 IDR = 0 KWD 1 KWD = 52921.6551 IDR
17 jul 2024 1 IDR = 0 KWD 1 KWD = 52787.7815 IDR
18 jul 2024 1 IDR = 0 KWD 1 KWD = 52911.4073 IDR
19 jul 2024 1 IDR = 0 KWD 1 KWD = 52974.7433 IDR
20 jul 2024 1 IDR = 0 KWD 1 KWD = 53015.0024 IDR
21 jul 2024 1 IDR = 0 KWD 1 KWD = 53015.0024 IDR
22 jul 2024 1 IDR = 0 KWD 1 KWD = 52994.08 IDR
23 jul 2024 1 IDR = 0 KWD 1 KWD = 53048.5511 IDR
24 jul 2024 1 IDR = 0 KWD 1 KWD = 53126.8926 IDR
25 jul 2024 1 IDR = 0 KWD 1 KWD = 53364.0909 IDR
26 jul 2024 1 IDR = 0 KWD 1 KWD = 53265.5656 IDR
27 jul 2024 1 IDR = 0 KWD 1 KWD = 53307.6454 IDR
28 jul 2024 1 IDR = 0 KWD 1 KWD = 53307.6454 IDR
29 jul 2024 1 IDR = 0 KWD 1 KWD = 53216.713 IDR
30 jul 2024 1 IDR = 0 KWD 1 KWD = 53419.6052 IDR
31 jul 2024 1 IDR = 0 KWD 1 KWD = 53296.974 IDR

Aug 2024

DataIDR-KWDKWD-IDR
01 ago 2024 1 IDR = 0 KWD 1 KWD = 53215.7213 IDR
02 ago 2024 1 IDR = 0 KWD 1 KWD = 53066.0521 IDR
03 ago 2024 1 IDR = 0 KWD 1 KWD = 52995.8103 IDR
04 ago 2024 1 IDR = 0 KWD 1 KWD = 52995.8103 IDR
05 ago 2024 1 IDR = 0 KWD 1 KWD = 53056.7686 IDR
06 ago 2024 1 IDR = 0 KWD 1 KWD = 52914.8566 IDR
07 ago 2024 1 IDR = 0 KWD 1 KWD = 52480.5408 IDR
08 ago 2024 1 IDR = 0 KWD 1 KWD = 51981.1431 IDR
09 ago 2024 1 IDR = 0 KWD 1 KWD = 52087.6233 IDR
10 ago 2024 1 IDR = 0 KWD 1 KWD = 52103.3059 IDR
11 ago 2024 1 IDR = 0 KWD 1 KWD = 52108.4488 IDR
12 ago 2024 1 IDR = 0 KWD 1 KWD = 52138.7405 IDR
13 ago 2024 1 IDR = 0 KWD 1 KWD = 51738.6511 IDR
14 ago 2024 1 IDR = 0 KWD 1 KWD = 50903.2573 IDR
15 ago 2024 1 IDR = 0 KWD 1 KWD = 51333.9239 IDR
16 ago 2024 1 IDR = 0 KWD 1 KWD = 51312.9391 IDR
17 ago 2024 1 IDR = 0 KWD 1 KWD = 51319.7382 IDR
18 ago 2024 1 IDR = 0 KWD 1 KWD = 51319.7382 IDR
19 ago 2024 1 IDR = 0 KWD 1 KWD = 51001.2847 IDR
20 ago 2024 1 IDR = 0 KWD 1 KWD = 50548.4101 IDR
21 ago 2024 1 IDR = 0 KWD 1 KWD = 50760.7001 IDR
22 ago 2024 1 IDR = 0 KWD 1 KWD = 51162.7526 IDR
23 ago 2024 1 IDR = 0 KWD 1 KWD = 50938.0101 IDR
24 ago 2024 1 IDR = 0 KWD 1 KWD = 50431.1609 IDR
25 ago 2024 1 IDR = 0 KWD 1 KWD = 50431.1609 IDR
26 ago 2024 1 IDR = 0 KWD 1 KWD = 50564.6017 IDR
27 ago 2024 1 IDR = 0 KWD 1 KWD = 50908.0341 IDR
28 ago 2024 1 IDR = 0 KWD 1 KWD = 50537.057 IDR
29 ago 2024 1 IDR = 0 KWD 1 KWD = 50441.2394 IDR
30 ago 2024 1 IDR = 0 KWD 1 KWD = 50729.7501 IDR
31 ago 2024 1 IDR = 0 KWD 1 KWD = 50819.1766 IDR

Sep 2024

DataIDR-KWDKWD-IDR
01 set 2024 1 IDR = 0 KWD 1 KWD = 50819.1766 IDR
02 set 2024 1 IDR = 0 KWD 1 KWD = 50856.9615 IDR
03 set 2024 1 IDR = 0 KWD 1 KWD = 50922.5304 IDR
04 set 2024 1 IDR = 0 KWD 1 KWD = 50721.9369 IDR
05 set 2024 1 IDR = 0 KWD 1 KWD = 50459.2814 IDR
06 set 2024 1 IDR = 0 KWD 1 KWD = 50475.1453 IDR
07 set 2024 1 IDR = 0 KWD 1 KWD = 50615.2931 IDR
08 set 2024 1 IDR = 0 KWD 1 KWD = 50615.2931 IDR
09 set 2024 1 IDR = 0 KWD 1 KWD = 50654.8563 IDR
10 set 2024 1 IDR = 0 KWD 1 KWD = 50582.3648 IDR
11 set 2024 1 IDR = 0 KWD 1 KWD = 50455.8484 IDR
12 set 2024 1 IDR = 0 KWD 1 KWD = 50539.7968 IDR
13 set 2024 1 IDR = 0 KWD 1 KWD = 50448.1271 IDR
14 set 2024 1 IDR = 0 KWD 1 KWD = 50487.0204 IDR
15 set 2024 1 IDR = 0 KWD 1 KWD = 50487.0204 IDR
16 set 2024 1 IDR = 0 KWD 1 KWD = 50402.285 IDR
17 set 2024 1 IDR = 0 KWD 1 KWD = 50309.5769 IDR
18 set 2024 1 IDR = 0 KWD 1 KWD = 50218.0109 IDR
19 set 2024 1 IDR = 0 KWD 1 KWD = 49739.3235 IDR
20 set 2024 1 IDR = 0 KWD 1 KWD = 49702.2572 IDR
21 set 2024 1 IDR = 0 KWD 1 KWD = 49696.1151 IDR
22 set 2024 1 IDR = 0 KWD 1 KWD = 49696.1151 IDR
23 set 2024 1 IDR = 0 KWD 1 KWD = 49810.2928 IDR
24 set 2024 1 IDR = 0 KWD 1 KWD = 49721.2028 IDR
25 set 2024 1 IDR = 0 KWD 1 KWD = 49529.5303 IDR
26 set 2024 1 IDR = 0 KWD 1 KWD = 49500.7859 IDR
27 set 2024 1 IDR = 0 KWD 1 KWD = 49502.5691 IDR
28 set 2024 1 IDR = 0 KWD 1 KWD = 49587.9726 IDR
29 set 2024 1 IDR = 0 KWD 1 KWD = 49587.9726 IDR
30 set 2024 1 IDR = 0 KWD 1 KWD = 49724.5936 IDR

Oct 2024

DataIDR-KWDKWD-IDR
01 out 2024 1 IDR = 0 KWD 1 KWD = 49749.2463 IDR
02 out 2024 1 IDR = 0 KWD 1 KWD = 49980.8544 IDR
03 out 2024 1 IDR = 0 KWD 1 KWD = 50594.3163 IDR
04 out 2024 1 IDR = 0 KWD 1 KWD = 50869.5238 IDR
05 out 2024 1 IDR = 0 KWD 1 KWD = 51153.8402 IDR
06 out 2024 1 IDR = 0 KWD 1 KWD = 51153.8402 IDR
07 out 2024 1 IDR = 0 KWD 1 KWD = 51368.5296 IDR
08 out 2024 1 IDR = 0 KWD 1 KWD = 51056.6652 IDR
09 out 2024 1 IDR = 0 KWD 1 KWD = 51026.531 IDR
10 out 2024 1 IDR = 0 KWD 1 KWD = 51207.4165 IDR
11 out 2024 1 IDR = 0 KWD 1 KWD = 50838.8785 IDR
12 out 2024 1 IDR = 0 KWD 1 KWD = 50791.5287 IDR
13 out 2024 1 IDR = 0 KWD 1 KWD = 50791.5287 IDR
14 out 2024 1 IDR = 0 KWD 1 KWD = 50849.4028 IDR
15 out 2024 1 IDR = 0 KWD 1 KWD = 50632.9477 IDR
16 out 2024 1 IDR = 0 KWD 1 KWD = 50651.2031 IDR
17 out 2024 1 IDR = 0 KWD 1 KWD = 50611.6045 IDR
18 out 2024 1 IDR = 0 KWD 1 KWD = 50546.6807 IDR
19 out 2024 1 IDR = 0 KWD 1 KWD = 50483.8826 IDR
20 out 2024 1 IDR = 0 KWD 1 KWD = 50483.8826 IDR
21 out 2024 1 IDR = 0 KWD 1 KWD = 50574.3057 IDR
22 out 2024 1 IDR = 0 KWD 1 KWD = 50801.6785 IDR
23 out 2024 1 IDR = 0 KWD 1 KWD = 51118.2581 IDR
24 out 2024 1 IDR = 0 KWD 1 KWD = 50843.7688 IDR
25 out 2024 1 IDR = 0 KWD 1 KWD = 51192.0645 IDR
26 out 2024 1 IDR = 0 KWD 1 KWD = 51227.506 IDR
27 out 2024 1 IDR = 0 KWD 1 KWD = 51227.506 IDR
28 out 2024 1 IDR = 0 KWD 1 KWD = 51314.9551 IDR
29 out 2024 1 IDR = 0 KWD 1 KWD = 51413.8615 IDR
30 out 2024 1 IDR = 0 KWD 1 KWD = 51157.6102 IDR
31 out 2024 1 IDR = 0 KWD 1 KWD = 51273.8096 IDR

Nov 2024

DataIDR-KWDKWD-IDR
01 nov 2024 1 IDR = 0 KWD 1 KWD = 51394.2231 IDR
02 nov 2024 1 IDR = 0 KWD 1 KWD = 51690.9312 IDR
03 nov 2024 1 IDR = 0 KWD 1 KWD = 51690.9312 IDR
04 nov 2024 1 IDR = 0 KWD 1 KWD = 51479.2852 IDR
05 nov 2024 1 IDR = 0 KWD 1 KWD = 51468.1538 IDR
06 nov 2024 1 IDR = 0 KWD 1 KWD = 51737.2957 IDR
07 nov 2024 1 IDR = 0 KWD 1 KWD = 51052.6141 IDR
08 nov 2024 1 IDR = 0 KWD 1 KWD = 50869.3808 IDR
09 nov 2024 1 IDR = 0 KWD 1 KWD = 51047.857 IDR
10 nov 2024 1 IDR = 0 KWD 1 KWD = 51047.857 IDR
11 nov 2024 1 IDR = 0 KWD 1 KWD = 51261.4592 IDR
12 nov 2024 1 IDR = 0 KWD 1 KWD = 51385.9791 IDR
13 nov 2024 1 IDR = 0 KWD 1 KWD = 51147.9618 IDR
14 nov 2024 1 IDR = 0 KWD 1 KWD = 51863.6976 IDR
15 nov 2024 1 IDR = 0 KWD 1 KWD = 51741.5214 IDR
16 nov 2024 1 IDR = 0 KWD 1 KWD = 51694.9704 IDR
17 nov 2024 1 IDR = 0 KWD 1 KWD = 51694.9704 IDR
18 nov 2024 1 IDR = 0 KWD 1 KWD = 51534.8206 IDR
19 nov 2024 1 IDR = 0 KWD 1 KWD = 51533.9594 IDR
20 nov 2024 1 IDR = 0 KWD 1 KWD = 51689.9143 IDR
21 nov 2024 1 IDR = 0 KWD 1 KWD = 51807.7504 IDR

Informação sobre as taxas de câmbio de IDR-KWD e KWD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats