> Taxas de câmbio IDR-KRW e KRW-IDR - 2026

Taxas de câmbio IDR-KRW e KRW-IDR - 2026

Taxas de câmbio de IDR-KRW e KRW-IDR

Verifique abaixo as taxas de câmbio para IDR-KRW e KRW-IDR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IDR = 0,0865 KRW

1 KRW = 11,5554 IDR

1A 2A 3A

IDR para KRWKRW para IDR

Jan 2026

Data	IDR-KRW	KRW-IDR
01 jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5558 IDR
02 jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5636 IDR
03 jan 2026	1 IDR = 0.0864 KRW	1 KRW = 11.579 IDR
04 jan 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5783 IDR
05 jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5587 IDR
06 jan 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5848 IDR
07 jan 2026	1 IDR = 0.0863 KRW	1 KRW = 11.5809 IDR
08 jan 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6045 IDR
09 jan 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5446 IDR
10 jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
11 jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5572 IDR
12 jan 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5191 IDR
13 jan 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4462 IDR
14 jan 2026	1 IDR = 0.0874 KRW	1 KRW = 11.4416 IDR
15 jan 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5076 IDR
16 jan 2026	1 IDR = 0.0871 KRW	1 KRW = 11.482 IDR
17 jan 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4748 IDR
18 jan 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4749 IDR
19 jan 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5244 IDR
20 jan 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4746 IDR
21 jan 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5442 IDR
22 jan 2026	1 IDR = 0.087 KRW	1 KRW = 11.4949 IDR
23 jan 2026	1 IDR = 0.0871 KRW	1 KRW = 11.478 IDR
24 jan 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5998 IDR
25 jan 2026	1 IDR = 0.0862 KRW	1 KRW = 11.6002 IDR
26 jan 2026	1 IDR = 0.0862 KRW	1 KRW = 11.5992 IDR
27 jan 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6086 IDR
28 jan 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7176 IDR
29 jan 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7189 IDR
30 jan 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6395 IDR
31 jan 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5616 IDR

Feb 2026

Data	IDR-KRW	KRW-IDR
01 fev 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5615 IDR
02 fev 2026	1 IDR = 0.0865 KRW	1 KRW = 11.566 IDR
03 fev 2026	1 IDR = 0.0865 KRW	1 KRW = 11.5653 IDR
04 fev 2026	1 IDR = 0.0867 KRW	1 KRW = 11.5379 IDR
05 fev 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5068 IDR
06 fev 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5039 IDR
07 fev 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
08 fev 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5149 IDR
09 fev 2026	1 IDR = 0.087 KRW	1 KRW = 11.4919 IDR
10 fev 2026	1 IDR = 0.0871 KRW	1 KRW = 11.4848 IDR
11 fev 2026	1 IDR = 0.0864 KRW	1 KRW = 11.5698 IDR
12 fev 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6928 IDR
13 fev 2026	1 IDR = 0.086 KRW	1 KRW = 11.633 IDR
14 fev 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
15 fev 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6825 IDR
16 fev 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6661 IDR
17 fev 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6579 IDR
18 fev 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6758 IDR
19 fev 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6815 IDR
20 fev 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6624 IDR
21 fev 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6602 IDR
22 fev 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6678 IDR
23 fev 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6555 IDR
24 fev 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6632 IDR
25 fev 2026	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
26 fev 2026	1 IDR = 0.085 KRW	1 KRW = 11.7647 IDR
27 fev 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6556 IDR
28 fev 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR

Mar 2026

Data	IDR-KRW	KRW-IDR
01 mar 2026	1 IDR = 0.0857 KRW	1 KRW = 11.6684 IDR
02 mar 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5269 IDR
03 mar 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4539 IDR
04 mar 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5043 IDR
05 mar 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4626 IDR
06 mar 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4266 IDR
07 mar 2026	1 IDR = 0.0875 KRW	1 KRW = 11.4302 IDR
08 mar 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4051 IDR
09 mar 2026	1 IDR = 0.0875 KRW	1 KRW = 11.426 IDR
10 mar 2026	1 IDR = 0.0872 KRW	1 KRW = 11.4693 IDR
11 mar 2026	1 IDR = 0.0873 KRW	1 KRW = 11.4522 IDR
12 mar 2026	1 IDR = 0.0877 KRW	1 KRW = 11.4083 IDR
13 mar 2026	1 IDR = 0.0882 KRW	1 KRW = 11.3319 IDR
14 mar 2026	1 IDR = 0.0885 KRW	1 KRW = 11.2956 IDR
15 mar 2026	1 IDR = 0.0886 KRW	1 KRW = 11.286 IDR
16 mar 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3938 IDR
17 mar 2026	1 IDR = 0.0878 KRW	1 KRW = 11.3952 IDR
18 mar 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3461 IDR
19 mar 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2878 IDR
20 mar 2026	1 IDR = 0.0886 KRW	1 KRW = 11.2921 IDR
21 mar 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
22 mar 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2643 IDR
23 mar 2026	1 IDR = 0.0881 KRW	1 KRW = 11.3493 IDR
24 mar 2026	1 IDR = 0.0887 KRW	1 KRW = 11.2696 IDR
25 mar 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2617 IDR
26 mar 2026	1 IDR = 0.0891 KRW	1 KRW = 11.2261 IDR
27 mar 2026	1 IDR = 0.089 KRW	1 KRW = 11.2379 IDR
28 mar 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
29 mar 2026	1 IDR = 0.0888 KRW	1 KRW = 11.2671 IDR
30 mar 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2146 IDR
31 mar 2026	1 IDR = 0.0898 KRW	1 KRW = 11.1305 IDR

Apr 2026

Data	IDR-KRW	KRW-IDR
01 abr 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2509 IDR
02 abr 2026	1 IDR = 0.0892 KRW	1 KRW = 11.2098 IDR
03 abr 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2462 IDR
04 abr 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2453 IDR
05 abr 2026	1 IDR = 0.0889 KRW	1 KRW = 11.2453 IDR
06 abr 2026	1 IDR = 0.0884 KRW	1 KRW = 11.3157 IDR
07 abr 2026	1 IDR = 0.0879 KRW	1 KRW = 11.3826 IDR
08 abr 2026	1 IDR = 0.0868 KRW	1 KRW = 11.5146 IDR
09 abr 2026	1 IDR = 0.0866 KRW	1 KRW = 11.5492 IDR
10 abr 2026	1 IDR = 0.0867 KRW	1 KRW = 11.53 IDR
11 abr 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5086 IDR
12 abr 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5113 IDR
13 abr 2026	1 IDR = 0.0869 KRW	1 KRW = 11.5139 IDR
14 abr 2026	1 IDR = 0.0858 KRW	1 KRW = 11.649 IDR
15 abr 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6118 IDR
16 abr 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6094 IDR
17 abr 2026	1 IDR = 0.0861 KRW	1 KRW = 11.6142 IDR
18 abr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6831 IDR
19 abr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6836 IDR
20 abr 2026	1 IDR = 0.086 KRW	1 KRW = 11.6295 IDR
21 abr 2026	1 IDR = 0.0858 KRW	1 KRW = 11.6543 IDR
22 abr 2026	1 IDR = 0.086 KRW	1 KRW = 11.6334 IDR
23 abr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6836 IDR
24 abr 2026	1 IDR = 0.0859 KRW	1 KRW = 11.6405 IDR
25 abr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6838 IDR
26 abr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6838 IDR
27 abr 2026	1 IDR = 0.0855 KRW	1 KRW = 11.6984 IDR
28 abr 2026	1 IDR = 0.0856 KRW	1 KRW = 11.6876 IDR
29 abr 2026	1 IDR = 0.0852 KRW	1 KRW = 11.7323 IDR
30 abr 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7723 IDR

May 2026

Data	IDR-KRW	KRW-IDR
01 mai 2026	1 IDR = 0.085 KRW	1 KRW = 11.767 IDR
02 mai 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7815 IDR
03 mai 2026	1 IDR = 0.0849 KRW	1 KRW = 11.7815 IDR
04 mai 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8188 IDR
05 mai 2026	1 IDR = 0.0845 KRW	1 KRW = 11.8299 IDR
06 mai 2026	1 IDR = 0.0831 KRW	1 KRW = 12.0268 IDR
07 mai 2026	1 IDR = 0.0839 KRW	1 KRW = 11.9204 IDR
08 mai 2026	1 IDR = 0.0844 KRW	1 KRW = 11.8419 IDR
09 mai 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8876 IDR
10 mai 2026	1 IDR = 0.0841 KRW	1 KRW = 11.8876 IDR
11 mai 2026	1 IDR = 0.0846 KRW	1 KRW = 11.8262 IDR
12 mai 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7461 IDR
13 mai 2026	1 IDR = 0.0852 KRW	1 KRW = 11.74 IDR
14 mai 2026	1 IDR = 0.085 KRW	1 KRW = 11.7589 IDR
15 mai 2026	1 IDR = 0.0853 KRW	1 KRW = 11.7258 IDR
16 mai 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7519 IDR
17 mai 2026	1 IDR = 0.0851 KRW	1 KRW = 11.7505 IDR
18 mai 2026	1 IDR = 0.0848 KRW	1 KRW = 11.7861 IDR
19 mai 2026	1 IDR = 0.0842 KRW	1 KRW = 11.882 IDR

Informação sobre as taxas de câmbio de IDR-KRW e KRW-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias