> Taxas de câmbio IDR-KRW e KRW-IDR - 2025

Taxas de câmbio IDR-KRW e KRW-IDR - 2025

Taxas de câmbio de IDR-KRW e KRW-IDR

Verifique abaixo as taxas de câmbio para IDR-KRW e KRW-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,0869 KRW

1 KRW = 11,5071 IDR

1A 2A 3A

IDR para KRWKRW para IDR

Jan 2025

Data	IDR-KRW	KRW-IDR
01 jan 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0332 IDR
02 jan 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0369 IDR
03 jan 2025	1 IDR = 0.0907 KRW	1 KRW = 11.0246 IDR
04 jan 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
05 jan 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
06 jan 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0904 IDR
07 jan 2025	1 IDR = 0.0898 KRW	1 KRW = 11.1347 IDR
08 jan 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1224 IDR
09 jan 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0905 IDR
10 jan 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0429 IDR
11 jan 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
12 jan 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
13 jan 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1221 IDR
14 jan 2025	1 IDR = 0.0895 KRW	1 KRW = 11.1676 IDR
15 jan 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2189 IDR
16 jan 2025	1 IDR = 0.089 KRW	1 KRW = 11.2375 IDR
17 jan 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2432 IDR
18 jan 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
19 jan 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
20 jan 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2791 IDR
21 jan 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3298 IDR
22 jan 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3163 IDR
23 jan 2025	1 IDR = 0.0885 KRW	1 KRW = 11.305 IDR
24 jan 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2595 IDR
25 jan 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
26 jan 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
27 jan 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2852 IDR
28 jan 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2195 IDR
29 jan 2025	1 IDR = 0.089 KRW	1 KRW = 11.231 IDR
30 jan 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2619 IDR
31 jan 2025	1 IDR = 0.089 KRW	1 KRW = 11.2396 IDR

Feb 2025

Data	IDR-KRW	KRW-IDR
01 fev 2025	1 IDR = 0.1784 KRW	1 KRW = 5.6049 IDR
02 fev 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2193 IDR
03 fev 2025	1 IDR = 0.0891 KRW	1 KRW = 11.218 IDR
04 fev 2025	1 IDR = 0.0892 KRW	1 KRW = 11.2113 IDR
05 fev 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2841 IDR
06 fev 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2747 IDR
07 fev 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2753 IDR
08 fev 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
09 fev 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
10 fev 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2677 IDR
11 fev 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2594 IDR
12 fev 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2648 IDR
13 fev 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2906 IDR
14 fev 2025	1 IDR = 0.0889 KRW	1 KRW = 11.248 IDR
15 fev 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
16 fev 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
17 fev 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2435 IDR
18 fev 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3267 IDR
19 fev 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3528 IDR
20 fev 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3514 IDR
21 fev 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3879 IDR
22 fev 2025	1 IDR = 0.088 KRW	1 KRW = 11.3683 IDR
23 fev 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3466 IDR
24 fev 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3995 IDR
25 fev 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3926 IDR
26 fev 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3898 IDR
27 fev 2025	1 IDR = 0.0877 KRW	1 KRW = 11.4054 IDR
28 fev 2025	1 IDR = 0.0876 KRW	1 KRW = 11.4169 IDR

Mar 2025

Data	IDR-KRW	KRW-IDR
01 mar 2025	1 IDR = 0.0884 KRW	1 KRW = 11.309 IDR
02 mar 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3362 IDR
03 mar 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3219 IDR
04 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2844 IDR
05 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2725 IDR
06 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2995 IDR
07 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.243 IDR
08 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2443 IDR
09 mar 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2607 IDR
10 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2436 IDR
11 mar 2025	1 IDR = 0.089 KRW	1 KRW = 11.2363 IDR
12 mar 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3526 IDR
13 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2774 IDR
14 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.252 IDR
15 mar 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2525 IDR
16 mar 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2674 IDR
17 mar 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3064 IDR
18 mar 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3218 IDR
19 mar 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3973 IDR
20 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3019 IDR
21 mar 2025	1 IDR = 0.089 KRW	1 KRW = 11.2308 IDR
22 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2898 IDR
23 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2699 IDR
24 mar 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2685 IDR
25 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2931 IDR
26 mar 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3398 IDR
27 mar 2025	1 IDR = 0.0884 KRW	1 KRW = 11.318 IDR
28 mar 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3012 IDR
29 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2929 IDR
30 mar 2025	1 IDR = 0.0888 KRW	1 KRW = 11.263 IDR
31 mar 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2908 IDR

Apr 2025

Data	IDR-KRW	KRW-IDR
01 abr 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2799 IDR
02 abr 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4324 IDR
03 abr 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4317 IDR
04 abr 2025	1 IDR = 0.0866 KRW	1 KRW = 11.5433 IDR
05 abr 2025	1 IDR = 0.0872 KRW	1 KRW = 11.473 IDR
06 abr 2025	1 IDR = 0.0872 KRW	1 KRW = 11.473 IDR
07 abr 2025	1 IDR = 0.0864 KRW	1 KRW = 11.5764 IDR
08 abr 2025	1 IDR = 0.0873 KRW	1 KRW = 11.4606 IDR
09 abr 2025	1 IDR = 0.0874 KRW	1 KRW = 11.4474 IDR
10 abr 2025	1 IDR = 0.087 KRW	1 KRW = 11.4996 IDR
11 abr 2025	1 IDR = 0.0863 KRW	1 KRW = 11.594 IDR
12 abr 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8191 IDR
13 abr 2025	1 IDR = 0.0847 KRW	1 KRW = 11.8017 IDR
14 abr 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8299 IDR
15 abr 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7841 IDR
16 abr 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7782 IDR
17 abr 2025	1 IDR = 0.084 KRW	1 KRW = 11.9101 IDR
18 abr 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
19 abr 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
20 abr 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
21 abr 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
22 abr 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8212 IDR
23 abr 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8649 IDR
24 abr 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7336 IDR
25 abr 2025	1 IDR = 0.0854 KRW	1 KRW = 11.7082 IDR
26 abr 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6827 IDR
27 abr 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6827 IDR
28 abr 2025	1 IDR = 0.0859 KRW	1 KRW = 11.6396 IDR
29 abr 2025	1 IDR = 0.0857 KRW	1 KRW = 11.6723 IDR
30 abr 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6854 IDR

May 2025

Data	IDR-KRW	KRW-IDR
01 mai 2025	1 IDR = 0.0861 KRW	1 KRW = 11.6162 IDR
02 mai 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7435 IDR
03 mai 2025	1 IDR = 0.085 KRW	1 KRW = 11.7629 IDR
04 mai 2025	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
05 mai 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0015 IDR
06 mai 2025	1 IDR = 0.084 KRW	1 KRW = 11.8998 IDR
07 mai 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8623 IDR
08 mai 2025	1 IDR = 0.0849 KRW	1 KRW = 11.782 IDR
09 mai 2025	1 IDR = 0.0847 KRW	1 KRW = 11.8099 IDR
10 mai 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8543 IDR
11 mai 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8543 IDR
12 mai 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7328 IDR
13 mai 2025	1 IDR = 0.0854 KRW	1 KRW = 11.71 IDR
14 mai 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8211 IDR
15 mai 2025	1 IDR = 0.0846 KRW	1 KRW = 11.82 IDR
16 mai 2025	1 IDR = 0.0848 KRW	1 KRW = 11.7883 IDR
17 mai 2025	1 IDR = 0.0848 KRW	1 KRW = 11.789 IDR
18 mai 2025	1 IDR = 0.0848 KRW	1 KRW = 11.789 IDR
19 mai 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8276 IDR
20 mai 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7824 IDR
21 mai 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8824 IDR
22 mai 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8284 IDR
23 mai 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8512 IDR
24 mai 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8956 IDR
25 mai 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8956 IDR
26 mai 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8661 IDR
27 mai 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8506 IDR
28 mai 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8825 IDR
29 mai 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8528 IDR
30 mai 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8383 IDR
31 mai 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8358 IDR

Jun 2025

Data	IDR-KRW	KRW-IDR
01 jun 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8358 IDR
02 jun 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8324 IDR
03 jun 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8501 IDR
04 jun 2025	1 IDR = 0.0837 KRW	1 KRW = 11.9406 IDR
05 jun 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9723 IDR
06 jun 2025	1 IDR = 0.0833 KRW	1 KRW = 12.011 IDR
07 jun 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9957 IDR
08 jun 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9957 IDR
09 jun 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0003 IDR
10 jun 2025	1 IDR = 0.084 KRW	1 KRW = 11.9047 IDR
11 jun 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8374 IDR
12 jun 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9725 IDR
13 jun 2025	1 IDR = 0.084 KRW	1 KRW = 11.9039 IDR
14 jun 2025	1 IDR = 0.0839 KRW	1 KRW = 11.9222 IDR
15 jun 2025	1 IDR = 0.0839 KRW	1 KRW = 11.9222 IDR
16 jun 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9818 IDR
17 jun 2025	1 IDR = 0.0837 KRW	1 KRW = 11.9422 IDR
18 jun 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8933 IDR
19 jun 2025	1 IDR = 0.0843 KRW	1 KRW = 11.865 IDR
20 jun 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9897 IDR
21 jun 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9711 IDR
22 jun 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9711 IDR
23 jun 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8826 IDR
24 jun 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0084 IDR
25 jun 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9692 IDR
26 jun 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9742 IDR
27 jun 2025	1 IDR = 0.0839 KRW	1 KRW = 11.9144 IDR
28 jun 2025	1 IDR = 0.084 KRW	1 KRW = 11.8983 IDR
29 jun 2025	1 IDR = 0.084 KRW	1 KRW = 11.9004 IDR
30 jun 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9807 IDR

Jul 2025

Data	IDR-KRW	KRW-IDR
01 jul 2025	1 IDR = 0.0835 KRW	1 KRW = 11.981 IDR
02 jul 2025	1 IDR = 0.0838 KRW	1 KRW = 11.9355 IDR
03 jul 2025	1 IDR = 0.084 KRW	1 KRW = 11.9118 IDR
04 jul 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8821 IDR
05 jul 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8698 IDR
06 jul 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8698 IDR

Informação sobre as taxas de câmbio de IDR-KRW e KRW-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias