currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-KES e KES-IDR - 2026

Taxas de câmbio IDR-KES e KES-IDR - 2026

Taxas de câmbio de IDR-KES e KES-IDR

Verifique abaixo as taxas de câmbio para IDR-KES e KES-IDR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IDR = 0,0076 KES
1 KES = 131,6063 IDR
1A 2A 3A

Jan 2026

DataIDR-KESKES-IDR
01 jan 2026 1 IDR = 0.0077 KES 1 KES = 129.3208 IDR
02 jan 2026 1 IDR = 0.0077 KES 1 KES = 129.6052 IDR
03 jan 2026 1 IDR = 0.0077 KES 1 KES = 129.5739 IDR
04 jan 2026 1 IDR = 0.0077 KES 1 KES = 129.5739 IDR
05 jan 2026 1 IDR = 0.0077 KES 1 KES = 129.7187 IDR
06 jan 2026 1 IDR = 0.0077 KES 1 KES = 129.9391 IDR
07 jan 2026 1 IDR = 0.0077 KES 1 KES = 129.9273 IDR
08 jan 2026 1 IDR = 0.0077 KES 1 KES = 130.4621 IDR
09 jan 2026 1 IDR = 0.0077 KES 1 KES = 130.6377 IDR
10 jan 2026 1 IDR = 0.0077 KES 1 KES = 130.5628 IDR
11 jan 2026 1 IDR = 0.0077 KES 1 KES = 130.5628 IDR
12 jan 2026 1 IDR = 0.0076 KES 1 KES = 130.9268 IDR
13 jan 2026 1 IDR = 0.0077 KES 1 KES = 130.7156 IDR
14 jan 2026 1 IDR = 0.0076 KES 1 KES = 130.8111 IDR
15 jan 2026 1 IDR = 0.0076 KES 1 KES = 130.8869 IDR
16 jan 2026 1 IDR = 0.0076 KES 1 KES = 131.1265 IDR
17 jan 2026 1 IDR = 0.0076 KES 1 KES = 130.9217 IDR
18 jan 2026 1 IDR = 0.0076 KES 1 KES = 130.9217 IDR
19 jan 2026 1 IDR = 0.0076 KES 1 KES = 131.6454 IDR
20 jan 2026 1 IDR = 0.0076 KES 1 KES = 131.3795 IDR
21 jan 2026 1 IDR = 0.0076 KES 1 KES = 131.175 IDR
22 jan 2026 1 IDR = 0.0076 KES 1 KES = 130.8509 IDR
23 jan 2026 1 IDR = 0.0076 KES 1 KES = 130.729 IDR
24 jan 2026 1 IDR = 0.0076 KES 1 KES = 131.1733 IDR
25 jan 2026 1 IDR = 0.0076 KES 1 KES = 131.1733 IDR
26 jan 2026 1 IDR = 0.0077 KES 1 KES = 129.9975 IDR
27 jan 2026 1 IDR = 0.0077 KES 1 KES = 129.8502 IDR
28 jan 2026 1 IDR = 0.0077 KES 1 KES = 129.9094 IDR
29 jan 2026 1 IDR = 0.0077 KES 1 KES = 130.3421 IDR
30 jan 2026 1 IDR = 0.0077 KES 1 KES = 130.0998 IDR
31 jan 2026 1 IDR = 0.0077 KES 1 KES = 130.0268 IDR

Feb 2026

DataIDR-KESKES-IDR
01 fev 2026 1 IDR = 0.0078 KES 1 KES = 128.8918 IDR
02 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.0184 IDR
03 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.0801 IDR
04 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.1817 IDR
05 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.6732 IDR
06 fev 2026 1 IDR = 0.0076 KES 1 KES = 130.8372 IDR
07 fev 2026 1 IDR = 0.0076 KES 1 KES = 131.046 IDR
08 fev 2026 1 IDR = 0.0076 KES 1 KES = 131.046 IDR
09 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.4532 IDR
10 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.2256 IDR
11 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.1633 IDR
12 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.3493 IDR
13 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.5081 IDR
14 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.6766 IDR
15 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.6766 IDR
16 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.3452 IDR
17 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.4418 IDR
18 fev 2026 1 IDR = 0.0076 KES 1 KES = 130.9491 IDR
19 fev 2026 1 IDR = 0.0076 KES 1 KES = 131.1459 IDR
20 fev 2026 1 IDR = 0.0076 KES 1 KES = 131.0329 IDR
21 fev 2026 1 IDR = 0.0076 KES 1 KES = 131.1133 IDR
22 fev 2026 1 IDR = 0.0076 KES 1 KES = 131.1133 IDR
23 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.6045 IDR
24 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.5341 IDR
25 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.4696 IDR
26 fev 2026 1 IDR = 0.0077 KES 1 KES = 129.9997 IDR
27 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.3317 IDR
28 fev 2026 1 IDR = 0.0077 KES 1 KES = 130.5182 IDR

Mar 2026

DataIDR-KESKES-IDR
01 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.5182 IDR
02 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.7668 IDR
03 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.0057 IDR
04 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.6071 IDR
05 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.9389 IDR
06 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.5106 IDR
07 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.8676 IDR
08 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.8676 IDR
09 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1263 IDR
10 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.6042 IDR
11 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.8209 IDR
12 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.7768 IDR
13 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.9911 IDR
14 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1334 IDR
15 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1334 IDR
16 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1695 IDR
17 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.9978 IDR
18 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.942 IDR
19 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.9146 IDR
20 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.6561 IDR
21 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1105 IDR
22 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.1105 IDR
23 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.8089 IDR
24 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.2615 IDR
25 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.079 IDR
26 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.3721 IDR
27 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.6937 IDR
28 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.7952 IDR
29 mar 2026 1 IDR = 0.0076 KES 1 KES = 131.2331 IDR
30 mar 2026 1 IDR = 0.0076 KES 1 KES = 130.8604 IDR
31 mar 2026 1 IDR = 0.0077 KES 1 KES = 130.354 IDR

Apr 2026

DataIDR-KESKES-IDR
01 abr 2026 1 IDR = 0.0077 KES 1 KES = 130.1302 IDR
02 abr 2026 1 IDR = 0.0077 KES 1 KES = 130.6897 IDR
03 abr 2026 1 IDR = 0.0076 KES 1 KES = 130.8323 IDR
04 abr 2026 1 IDR = 0.0076 KES 1 KES = 130.9253 IDR
05 abr 2026 1 IDR = 0.0076 KES 1 KES = 130.9253 IDR
06 abr 2026 1 IDR = 0.0076 KES 1 KES = 131.1586 IDR
07 abr 2026 1 IDR = 0.0076 KES 1 KES = 130.9797 IDR
08 abr 2026 1 IDR = 0.0076 KES 1 KES = 131.3701 IDR
09 abr 2026 1 IDR = 0.0076 KES 1 KES = 132.3676 IDR
10 abr 2026 1 IDR = 0.0076 KES 1 KES = 132.2486 IDR
11 abr 2026 1 IDR = 0.0076 KES 1 KES = 132.2597 IDR
12 abr 2026 1 IDR = 0.0076 KES 1 KES = 132.2597 IDR
13 abr 2026 1 IDR = 0.0076 KES 1 KES = 132.2984 IDR
14 abr 2026 1 IDR = 0.0076 KES 1 KES = 132.4406 IDR
15 abr 2026 1 IDR = 0.0075 KES 1 KES = 132.7452 IDR
16 abr 2026 1 IDR = 0.0075 KES 1 KES = 132.7034 IDR
17 abr 2026 1 IDR = 0.0075 KES 1 KES = 133.3125 IDR
18 abr 2026 1 IDR = 0.0075 KES 1 KES = 132.7641 IDR
19 abr 2026 1 IDR = 0.0075 KES 1 KES = 132.7641 IDR
20 abr 2026 1 IDR = 0.0075 KES 1 KES = 132.6119 IDR
21 abr 2026 1 IDR = 0.0075 KES 1 KES = 132.6583 IDR
22 abr 2026 1 IDR = 0.0075 KES 1 KES = 133.1294 IDR
23 abr 2026 1 IDR = 0.0075 KES 1 KES = 133.8583 IDR
24 abr 2026 1 IDR = 0.0075 KES 1 KES = 133.1582 IDR
25 abr 2026 1 IDR = 0.0075 KES 1 KES = 133.4002 IDR
26 abr 2026 1 IDR = 0.0075 KES 1 KES = 133.6537 IDR
27 abr 2026 1 IDR = 0.0075 KES 1 KES = 133.0717 IDR
28 abr 2026 1 IDR = 0.0075 KES 1 KES = 133.7554 IDR
29 abr 2026 1 IDR = 0.0074 KES 1 KES = 134.314 IDR
30 abr 2026 1 IDR = 0.0074 KES 1 KES = 134.3058 IDR

May 2026

DataIDR-KESKES-IDR
01 mai 2026 1 IDR = 0.0075 KES 1 KES = 134.2149 IDR
02 mai 2026 1 IDR = 0.0075 KES 1 KES = 134.2183 IDR
03 mai 2026 1 IDR = 0.0075 KES 1 KES = 134.2183 IDR
04 mai 2026 1 IDR = 0.0074 KES 1 KES = 134.7694 IDR
05 mai 2026 1 IDR = 0.0074 KES 1 KES = 134.9564 IDR
06 mai 2026 1 IDR = 0.0075 KES 1 KES = 134.2206 IDR
07 mai 2026 1 IDR = 0.0075 KES 1 KES = 133.9463 IDR
08 mai 2026 1 IDR = 0.0074 KES 1 KES = 134.5113 IDR
09 mai 2026 1 IDR = 0.0074 KES 1 KES = 134.9146 IDR
10 mai 2026 1 IDR = 0.0074 KES 1 KES = 134.9146 IDR
11 mai 2026 1 IDR = 0.0074 KES 1 KES = 134.8515 IDR
12 mai 2026 1 IDR = 0.0074 KES 1 KES = 135.5081 IDR
13 mai 2026 1 IDR = 0.0074 KES 1 KES = 135.3785 IDR
14 mai 2026 1 IDR = 0.0074 KES 1 KES = 135.7079 IDR
15 mai 2026 1 IDR = 0.0073 KES 1 KES = 136.2043 IDR
16 mai 2026 1 IDR = 0.0073 KES 1 KES = 136.2951 IDR
17 mai 2026 1 IDR = 0.0073 KES 1 KES = 136.2951 IDR
18 mai 2026 1 IDR = 0.0073 KES 1 KES = 136.4528 IDR

Informação sobre as taxas de câmbio de IDR-KES e KES-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats