currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-KES e KES-IDR - 2025

Taxas de câmbio IDR-KES e KES-IDR - 2025

Taxas de câmbio de IDR-KES e KES-IDR

Verifique abaixo as taxas de câmbio para IDR-KES e KES-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0079 KES
1 KES = 126,8678 IDR
1A 2A 3A

Jan 2025

DataIDR-KESKES-IDR
01 jan 2025 1 IDR = 0.008 KES 1 KES = 125.5768 IDR
02 jan 2025 1 IDR = 0.008 KES 1 KES = 125.3747 IDR
03 jan 2025 1 IDR = 0.008 KES 1 KES = 125.4354 IDR
04 jan 2025 1 IDR = 0.008 KES 1 KES = 125.544 IDR
05 jan 2025 1 IDR = 0.008 KES 1 KES = 125.544 IDR
06 jan 2025 1 IDR = 0.008 KES 1 KES = 124.8622 IDR
07 jan 2025 1 IDR = 0.008 KES 1 KES = 124.9635 IDR
08 jan 2025 1 IDR = 0.008 KES 1 KES = 125.4367 IDR
09 jan 2025 1 IDR = 0.008 KES 1 KES = 125.0806 IDR
10 jan 2025 1 IDR = 0.008 KES 1 KES = 125.157 IDR
11 jan 2025 1 IDR = 0.008 KES 1 KES = 125.5019 IDR
12 jan 2025 1 IDR = 0.008 KES 1 KES = 125.5019 IDR
13 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.0846 IDR
14 jan 2025 1 IDR = 0.0079 KES 1 KES = 125.7971 IDR
15 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.3867 IDR
16 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.5114 IDR
17 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.6144 IDR
18 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.4974 IDR
19 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.4974 IDR
20 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.3697 IDR
21 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.3697 IDR
22 jan 2025 1 IDR = 0.008 KES 1 KES = 125.3808 IDR
23 jan 2025 1 IDR = 0.008 KES 1 KES = 125.5042 IDR
24 jan 2025 1 IDR = 0.008 KES 1 KES = 124.771 IDR
25 jan 2025 1 IDR = 0.008 KES 1 KES = 125.2423 IDR
26 jan 2025 1 IDR = 0.008 KES 1 KES = 125.2423 IDR
27 jan 2025 1 IDR = 0.008 KES 1 KES = 125.1494 IDR
28 jan 2025 1 IDR = 0.008 KES 1 KES = 125.5772 IDR
29 jan 2025 1 IDR = 0.008 KES 1 KES = 125.6829 IDR
30 jan 2025 1 IDR = 0.008 KES 1 KES = 125.6717 IDR
31 jan 2025 1 IDR = 0.0079 KES 1 KES = 126.2617 IDR

Feb 2025

DataIDR-KESKES-IDR
01 fev 2025 1 IDR = 0.0158 KES 1 KES = 63.2385 IDR
02 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.6203 IDR
03 fev 2025 1 IDR = 0.0079 KES 1 KES = 127.1759 IDR
04 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.3637 IDR
05 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.3477 IDR
06 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.6296 IDR
07 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.1865 IDR
08 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.0343 IDR
09 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.0343 IDR
10 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.4353 IDR
11 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.6914 IDR
12 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.532 IDR
13 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.93 IDR
14 fev 2025 1 IDR = 0.008 KES 1 KES = 125.2501 IDR
15 fev 2025 1 IDR = 0.008 KES 1 KES = 125.4536 IDR
16 fev 2025 1 IDR = 0.008 KES 1 KES = 125.4536 IDR
17 fev 2025 1 IDR = 0.008 KES 1 KES = 125.3201 IDR
18 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.0364 IDR
19 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.5668 IDR
20 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.8488 IDR
21 fev 2025 1 IDR = 0.0079 KES 1 KES = 125.9635 IDR
22 fev 2025 1 IDR = 0.0079 KES 1 KES = 125.7905 IDR
23 fev 2025 1 IDR = 0.0079 KES 1 KES = 125.7905 IDR
24 fev 2025 1 IDR = 0.0079 KES 1 KES = 125.7922 IDR
25 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.3269 IDR
26 fev 2025 1 IDR = 0.0079 KES 1 KES = 126.1852 IDR
27 fev 2025 1 IDR = 0.0079 KES 1 KES = 127.2974 IDR
28 fev 2025 1 IDR = 0.0078 KES 1 KES = 127.8589 IDR

Mar 2025

DataIDR-KESKES-IDR
01 mar 2025 1 IDR = 0.0078 KES 1 KES = 128.6456 IDR
02 mar 2025 1 IDR = 0.0078 KES 1 KES = 127.9791 IDR
03 mar 2025 1 IDR = 0.0078 KES 1 KES = 127.9085 IDR
04 mar 2025 1 IDR = 0.0079 KES 1 KES = 126.9735 IDR
05 mar 2025 1 IDR = 0.0079 KES 1 KES = 126.7113 IDR
06 mar 2025 1 IDR = 0.0079 KES 1 KES = 126.6909 IDR
07 mar 2025 1 IDR = 0.008 KES 1 KES = 125.587 IDR
08 mar 2025 1 IDR = 0.0079 KES 1 KES = 126.4818 IDR
09 mar 2025 1 IDR = 0.0079 KES 1 KES = 125.8084 IDR
10 mar 2025 1 IDR = 0.0079 KES 1 KES = 125.8528 IDR
11 mar 2025 1 IDR = 0.0079 KES 1 KES = 127.0412 IDR
12 mar 2025 1 IDR = 0.0079 KES 1 KES = 127.323 IDR
13 mar 2025 1 IDR = 0.0079 KES 1 KES = 126.7516 IDR
14 mar 2025 1 IDR = 0.0079 KES 1 KES = 126.554 IDR
15 mar 2025 1 IDR = 0.0079 KES 1 KES = 126.3855 IDR
16 mar 2025 1 IDR = 0.0079 KES 1 KES = 126.0709 IDR
17 mar 2025 1 IDR = 0.0079 KES 1 KES = 126.582 IDR
18 mar 2025 1 IDR = 0.0079 KES 1 KES = 126.395 IDR
19 mar 2025 1 IDR = 0.0078 KES 1 KES = 127.8188 IDR
20 mar 2025 1 IDR = 0.0078 KES 1 KES = 127.7054 IDR
21 mar 2025 1 IDR = 0.0078 KES 1 KES = 127.4264 IDR
22 mar 2025 1 IDR = 0.0078 KES 1 KES = 128.0718 IDR
23 mar 2025 1 IDR = 0.0079 KES 1 KES = 127.3044 IDR
24 mar 2025 1 IDR = 0.0079 KES 1 KES = 127.2952 IDR
25 mar 2025 1 IDR = 0.0078 KES 1 KES = 128.0261 IDR
26 mar 2025 1 IDR = 0.0078 KES 1 KES = 128.3588 IDR
27 mar 2025 1 IDR = 0.0078 KES 1 KES = 128.2874 IDR
28 mar 2025 1 IDR = 0.0078 KES 1 KES = 128.4057 IDR
29 mar 2025 1 IDR = 0.0078 KES 1 KES = 128.3858 IDR
30 mar 2025 1 IDR = 0.0078 KES 1 KES = 127.8506 IDR
31 mar 2025 1 IDR = 0.0078 KES 1 KES = 128.7732 IDR

Apr 2025

DataIDR-KESKES-IDR
01 abr 2025 1 IDR = 0.0078 KES 1 KES = 128.6078 IDR
02 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.3592 IDR
03 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.3519 IDR
04 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.8368 IDR
05 abr 2025 1 IDR = 0.0078 KES 1 KES = 128.7557 IDR
06 abr 2025 1 IDR = 0.0078 KES 1 KES = 128.7557 IDR
07 abr 2025 1 IDR = 0.0076 KES 1 KES = 130.8109 IDR
08 abr 2025 1 IDR = 0.0077 KES 1 KES = 130.1254 IDR
09 abr 2025 1 IDR = 0.0076 KES 1 KES = 130.7306 IDR
10 abr 2025 1 IDR = 0.0076 KES 1 KES = 130.8439 IDR
11 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.8551 IDR
12 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.9803 IDR
13 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.3913 IDR
14 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.3639 IDR
15 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.6645 IDR
16 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.653 IDR
17 abr 2025 1 IDR = 0.0077 KES 1 KES = 130.195 IDR
18 abr 2025 1 IDR = 0.0077 KES 1 KES = 130.2169 IDR
19 abr 2025 1 IDR = 0.0077 KES 1 KES = 130.2116 IDR
20 abr 2025 1 IDR = 0.0077 KES 1 KES = 130.2116 IDR
21 abr 2025 1 IDR = 0.0077 KES 1 KES = 130.2087 IDR
22 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.847 IDR
23 abr 2025 1 IDR = 0.0077 KES 1 KES = 130.3564 IDR
24 abr 2025 1 IDR = 0.0077 KES 1 KES = 130.2878 IDR
25 abr 2025 1 IDR = 0.0077 KES 1 KES = 130.2665 IDR
26 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.7568 IDR
27 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.7568 IDR
28 abr 2025 1 IDR = 0.0077 KES 1 KES = 130.0335 IDR
29 abr 2025 1 IDR = 0.0077 KES 1 KES = 129.6538 IDR
30 abr 2025 1 IDR = 0.0078 KES 1 KES = 128.3255 IDR

May 2025

DataIDR-KESKES-IDR
01 mai 2025 1 IDR = 0.0078 KES 1 KES = 127.6293 IDR
02 mai 2025 1 IDR = 0.0079 KES 1 KES = 127.1239 IDR
03 mai 2025 1 IDR = 0.0079 KES 1 KES = 127.0046 IDR
04 mai 2025 1 IDR = 0.0079 KES 1 KES = 127.0046 IDR
05 mai 2025 1 IDR = 0.0079 KES 1 KES = 127.275 IDR
06 mai 2025 1 IDR = 0.0079 KES 1 KES = 127.161 IDR
07 mai 2025 1 IDR = 0.0078 KES 1 KES = 127.7719 IDR
08 mai 2025 1 IDR = 0.0078 KES 1 KES = 127.6899 IDR
09 mai 2025 1 IDR = 0.0078 KES 1 KES = 127.998 IDR
10 mai 2025 1 IDR = 0.0078 KES 1 KES = 127.799 IDR
11 mai 2025 1 IDR = 0.0078 KES 1 KES = 127.799 IDR
12 mai 2025 1 IDR = 0.0077 KES 1 KES = 129.0879 IDR
13 mai 2025 1 IDR = 0.0077 KES 1 KES = 129.3386 IDR
14 mai 2025 1 IDR = 0.0078 KES 1 KES = 127.9204 IDR
15 mai 2025 1 IDR = 0.0078 KES 1 KES = 127.8129 IDR
16 mai 2025 1 IDR = 0.0078 KES 1 KES = 127.4078 IDR
17 mai 2025 1 IDR = 0.0079 KES 1 KES = 127.1992 IDR
18 mai 2025 1 IDR = 0.0079 KES 1 KES = 127.1992 IDR
19 mai 2025 1 IDR = 0.0079 KES 1 KES = 127.3472 IDR
20 mai 2025 1 IDR = 0.0079 KES 1 KES = 127.1893 IDR

Informação sobre as taxas de câmbio de IDR-KES e KES-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats