> Taxas de câmbio IDR-JPY e JPY-IDR - 2026

Taxas de câmbio IDR-JPY e JPY-IDR - 2026

Taxas de câmbio de IDR-JPY e JPY-IDR

Verifique abaixo as taxas de câmbio para IDR-JPY e JPY-IDR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IDR = 0,0093 JPY

1 JPY = 107,9462 IDR

1A 2A 3A

IDR para JPYJPY para IDR

Jan 2026

Data	IDR-JPY	JPY-IDR
01 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4153 IDR
02 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5387 IDR
03 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5244 IDR
04 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5244 IDR
05 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.9164 IDR
06 jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2732 IDR
07 jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.0981 IDR
08 jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4576 IDR
09 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.8772 IDR
10 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.6773 IDR
11 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.6706 IDR
12 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.9505 IDR
13 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.1746 IDR
14 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4184 IDR
15 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5034 IDR
16 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.9248 IDR
17 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.8877 IDR
18 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.8877 IDR
19 jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4446 IDR
20 jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3431 IDR
21 jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.1724 IDR
22 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.3913 IDR
23 jan 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5114 IDR
24 jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.7446 IDR
25 jan 2026	1 IDR = 0.0093 JPY	1 JPY = 107.7446 IDR
26 jan 2026	1 IDR = 0.0092 JPY	1 JPY = 108.84 IDR
27 jan 2026	1 IDR = 0.0092 JPY	1 JPY = 108.9761 IDR
28 jan 2026	1 IDR = 0.0091 JPY	1 JPY = 109.8363 IDR
29 jan 2026	1 IDR = 0.0091 JPY	1 JPY = 109.5728 IDR
30 jan 2026	1 IDR = 0.0092 JPY	1 JPY = 109.027 IDR
31 jan 2026	1 IDR = 0.0092 JPY	1 JPY = 108.3944 IDR

Feb 2026

Data	IDR-JPY	JPY-IDR
01 fev 2026	1 IDR = 0.0092 JPY	1 JPY = 108.3804 IDR
02 fev 2026	1 IDR = 0.0092 JPY	1 JPY = 108.3335 IDR
03 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.5161 IDR
04 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2275 IDR
05 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4416 IDR
06 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4242 IDR
07 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2229 IDR
08 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2229 IDR
09 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.5237 IDR
10 fev 2026	1 IDR = 0.0092 JPY	1 JPY = 108.2349 IDR
11 fev 2026	1 IDR = 0.0091 JPY	1 JPY = 109.3809 IDR
12 fev 2026	1 IDR = 0.0091 JPY	1 JPY = 109.5361 IDR
13 fev 2026	1 IDR = 0.0091 JPY	1 JPY = 109.7872 IDR
14 fev 2026	1 IDR = 0.0091 JPY	1 JPY = 110.238 IDR
15 fev 2026	1 IDR = 0.0091 JPY	1 JPY = 110.238 IDR
16 fev 2026	1 IDR = 0.0091 JPY	1 JPY = 109.6595 IDR
17 fev 2026	1 IDR = 0.0091 JPY	1 JPY = 109.9244 IDR
18 fev 2026	1 IDR = 0.0091 JPY	1 JPY = 109.9157 IDR
19 fev 2026	1 IDR = 0.0091 JPY	1 JPY = 109.4589 IDR
20 fev 2026	1 IDR = 0.0092 JPY	1 JPY = 108.8109 IDR
21 fev 2026	1 IDR = 0.0092 JPY	1 JPY = 108.7753 IDR
22 fev 2026	1 IDR = 0.0092 JPY	1 JPY = 108.7753 IDR
23 fev 2026	1 IDR = 0.0092 JPY	1 JPY = 108.6333 IDR
24 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.9644 IDR
25 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3114 IDR
26 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.457 IDR
27 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.7976 IDR
28 fev 2026	1 IDR = 0.0093 JPY	1 JPY = 107.6631 IDR

Mar 2026

Data	IDR-JPY	JPY-IDR
01 mar 2026	1 IDR = 0.0093 JPY	1 JPY = 107.6769 IDR
02 mar 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4021 IDR
03 mar 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3719 IDR
04 mar 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2927 IDR
05 mar 2026	1 IDR = 0.0093 JPY	1 JPY = 107.4427 IDR
06 mar 2026	1 IDR = 0.0093 JPY	1 JPY = 107.5634 IDR
07 mar 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3606 IDR
08 mar 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3606 IDR
09 mar 2026	1 IDR = 0.0093 JPY	1 JPY = 107.0175 IDR
10 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.9307 IDR
11 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.6518 IDR
12 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.3553 IDR
13 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.2172 IDR
14 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.1695 IDR
15 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.1695 IDR
16 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.7468 IDR
17 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.773 IDR
18 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.639 IDR
19 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.7812 IDR
20 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.6401 IDR
21 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4818 IDR
22 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4818 IDR
23 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.5821 IDR
24 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.3802 IDR
25 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.0995 IDR
26 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 105.9677 IDR
27 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.2507 IDR
28 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 105.9944 IDR
29 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.0023 IDR
30 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.6028 IDR
31 mar 2026	1 IDR = 0.0094 JPY	1 JPY = 106.3661 IDR

Apr 2026

Data	IDR-JPY	JPY-IDR
01 abr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.8824 IDR
02 abr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4456 IDR
03 abr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4304 IDR
04 abr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4464 IDR
05 abr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.4464 IDR
06 abr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.7016 IDR
07 abr 2026	1 IDR = 0.0094 JPY	1 JPY = 106.7808 IDR
08 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3947 IDR
09 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.5521 IDR
10 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.411 IDR
11 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2943 IDR
12 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.3684 IDR
13 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.2255 IDR
14 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.8702 IDR
15 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.8854 IDR
16 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.8306 IDR
17 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.921 IDR
18 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 108.0521 IDR
19 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 108.0421 IDR
20 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.7521 IDR
21 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 107.6995 IDR
22 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 108.0105 IDR
23 abr 2026	1 IDR = 0.0092 JPY	1 JPY = 108.3505 IDR
24 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 108.0121 IDR
25 abr 2026	1 IDR = 0.0092 JPY	1 JPY = 108.259 IDR
26 abr 2026	1 IDR = 0.0092 JPY	1 JPY = 108.2522 IDR
27 abr 2026	1 IDR = 0.0093 JPY	1 JPY = 108.0728 IDR
28 abr 2026	1 IDR = 0.0092 JPY	1 JPY = 108.1677 IDR
29 abr 2026	1 IDR = 0.0092 JPY	1 JPY = 108.514 IDR
30 abr 2026	1 IDR = 0.009 JPY	1 JPY = 111.1251 IDR

May 2026

Data	IDR-JPY	JPY-IDR
01 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.7889 IDR
02 mai 2026	1 IDR = 0.0091 JPY	1 JPY = 110.3585 IDR
03 mai 2026	1 IDR = 0.0091 JPY	1 JPY = 110.3585 IDR
04 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.7867 IDR
05 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.5393 IDR
06 mai 2026	1 IDR = 0.009 JPY	1 JPY = 111.2654 IDR
07 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.6312 IDR
08 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.8099 IDR
09 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.9115 IDR
10 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.9423 IDR
11 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.8193 IDR
12 mai 2026	1 IDR = 0.009 JPY	1 JPY = 111.0566 IDR
13 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.8044 IDR
14 mai 2026	1 IDR = 0.009 JPY	1 JPY = 111.1218 IDR
15 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.9438 IDR
16 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.9228 IDR
17 mai 2026	1 IDR = 0.009 JPY	1 JPY = 110.9228 IDR
18 mai 2026	1 IDR = 0.009 JPY	1 JPY = 111.3217 IDR

Informação sobre as taxas de câmbio de IDR-JPY e JPY-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias