> Taxas de câmbio IDR-JPY e JPY-IDR - 2025

Taxas de câmbio IDR-JPY e JPY-IDR - 2025

Taxas de câmbio de IDR-JPY e JPY-IDR

Verifique abaixo as taxas de câmbio para IDR-JPY e JPY-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,0091 JPY

1 JPY = 109,6264 IDR

1A 2A 3A

IDR para JPYJPY para IDR

Jan 2025

Data	IDR-JPY	JPY-IDR
01 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.109 IDR
02 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.1858 IDR
03 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.2027 IDR
04 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.0527 IDR
05 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 102.9859 IDR
06 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.0832 IDR
07 jan 2025	1 IDR = 0.0098 JPY	1 JPY = 102.4388 IDR
08 jan 2025	1 IDR = 0.0098 JPY	1 JPY = 102.5378 IDR
09 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 102.6674 IDR
10 jan 2025	1 IDR = 0.0098 JPY	1 JPY = 102.5482 IDR
11 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.4663 IDR
12 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.4354 IDR
13 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9464 IDR
14 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.3232 IDR
15 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 104.3115 IDR
16 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 105.071 IDR
17 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 105.3784 IDR
18 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 104.7979 IDR
19 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8127 IDR
20 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8552 IDR
21 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8734 IDR
22 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9815 IDR
23 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 103.9187 IDR
24 jan 2025	1 IDR = 0.0097 JPY	1 JPY = 103.2091 IDR
25 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 103.66 IDR
26 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 103.6577 IDR
27 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 104.8748 IDR
28 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 104.4454 IDR
29 jan 2025	1 IDR = 0.0096 JPY	1 JPY = 104.5156 IDR
30 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 105.2846 IDR
31 jan 2025	1 IDR = 0.0095 JPY	1 JPY = 105.2893 IDR

Feb 2025

Data	IDR-JPY	JPY-IDR
01 fev 2025	1 IDR = 0.019 JPY	1 JPY = 52.6442 IDR
02 fev 2025	1 IDR = 0.0095 JPY	1 JPY = 105.3767 IDR
03 fev 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2955 IDR
04 fev 2025	1 IDR = 0.0095 JPY	1 JPY = 105.1124 IDR
05 fev 2025	1 IDR = 0.0094 JPY	1 JPY = 106.6661 IDR
06 fev 2025	1 IDR = 0.0093 JPY	1 JPY = 107.3223 IDR
07 fev 2025	1 IDR = 0.0093 JPY	1 JPY = 107.1201 IDR
08 fev 2025	1 IDR = 0.0093 JPY	1 JPY = 107.9533 IDR
09 fev 2025	1 IDR = 0.0093 JPY	1 JPY = 107.9533 IDR
10 fev 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4816 IDR
11 fev 2025	1 IDR = 0.0093 JPY	1 JPY = 107.4027 IDR
12 fev 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5458 IDR
13 fev 2025	1 IDR = 0.0094 JPY	1 JPY = 106.5362 IDR
14 fev 2025	1 IDR = 0.0094 JPY	1 JPY = 106.0438 IDR
15 fev 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2357 IDR
16 fev 2025	1 IDR = 0.0094 JPY	1 JPY = 106.2357 IDR
17 fev 2025	1 IDR = 0.0093 JPY	1 JPY = 107.1453 IDR
18 fev 2025	1 IDR = 0.0093 JPY	1 JPY = 107.6182 IDR
19 fev 2025	1 IDR = 0.0093 JPY	1 JPY = 107.8027 IDR
20 fev 2025	1 IDR = 0.0092 JPY	1 JPY = 109.0862 IDR
21 fev 2025	1 IDR = 0.0092 JPY	1 JPY = 108.5504 IDR
22 fev 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2378 IDR
23 fev 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2378 IDR
24 fev 2025	1 IDR = 0.0092 JPY	1 JPY = 108.6815 IDR
25 fev 2025	1 IDR = 0.0092 JPY	1 JPY = 109.1858 IDR
26 fev 2025	1 IDR = 0.0092 JPY	1 JPY = 109.2079 IDR
27 fev 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8864 IDR
28 fev 2025	1 IDR = 0.0091 JPY	1 JPY = 109.6525 IDR

Mar 2025

Data	IDR-JPY	JPY-IDR
01 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 109.7567 IDR
02 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0157 IDR
03 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 109.4934 IDR
04 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.7661 IDR
05 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 109.5537 IDR
06 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.9647 IDR
07 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0219 IDR
08 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0747 IDR
09 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.1016 IDR
10 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.8796 IDR
11 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.9891 IDR
12 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.731 IDR
13 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.8853 IDR
14 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.164 IDR
15 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 109.8456 IDR
16 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0142 IDR
17 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0525 IDR
18 mar 2025	1 IDR = 0.0092 JPY	1 JPY = 109.1277 IDR
19 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.5022 IDR
20 mar 2025	1 IDR = 0.009 JPY	1 JPY = 111.2131 IDR
21 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.9286 IDR
22 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.6565 IDR
23 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.4976 IDR
24 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.123 IDR
25 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.378 IDR
26 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.5033 IDR
27 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0095 IDR
28 mar 2025	1 IDR = 0.0091 JPY	1 JPY = 110.0997 IDR
29 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.7379 IDR
30 mar 2025	1 IDR = 0.009 JPY	1 JPY = 110.5224 IDR
31 mar 2025	1 IDR = 0.009 JPY	1 JPY = 111.4859 IDR

Apr 2025

Data	IDR-JPY	JPY-IDR
01 abr 2025	1 IDR = 0.009 JPY	1 JPY = 111.4468 IDR
02 abr 2025	1 IDR = 0.0089 JPY	1 JPY = 112.0329 IDR
03 abr 2025	1 IDR = 0.0087 JPY	1 JPY = 114.2977 IDR
04 abr 2025	1 IDR = 0.0087 JPY	1 JPY = 115.3515 IDR
05 abr 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9619 IDR
06 abr 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9619 IDR
07 abr 2025	1 IDR = 0.0086 JPY	1 JPY = 115.7553 IDR
08 abr 2025	1 IDR = 0.0087 JPY	1 JPY = 114.7413 IDR
09 abr 2025	1 IDR = 0.0086 JPY	1 JPY = 116.7386 IDR
10 abr 2025	1 IDR = 0.0086 JPY	1 JPY = 116.4982 IDR
11 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.9329 IDR
12 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.0367 IDR
13 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.0224 IDR
14 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.3706 IDR
15 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.5446 IDR
16 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.8669 IDR
17 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 118.2806 IDR
18 abr 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
19 abr 2025	1 IDR = 0.0084 JPY	1 JPY = 118.61 IDR
20 abr 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
21 abr 2025	1 IDR = 0.0084 JPY	1 JPY = 118.4321 IDR
22 abr 2025	1 IDR = 0.0083 JPY	1 JPY = 120.113 IDR
23 abr 2025	1 IDR = 0.0084 JPY	1 JPY = 119.144 IDR
24 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 118.1563 IDR
25 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.6117 IDR
26 abr 2025	1 IDR = 0.0086 JPY	1 JPY = 116.9584 IDR
27 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 116.96 IDR
28 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.3162 IDR
29 abr 2025	1 IDR = 0.0085 JPY	1 JPY = 117.4309 IDR
30 abr 2025	1 IDR = 0.0086 JPY	1 JPY = 116.1544 IDR

May 2025

Data	IDR-JPY	JPY-IDR
01 mai 2025	1 IDR = 0.0087 JPY	1 JPY = 114.8097 IDR
02 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.7442 IDR
03 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.6157 IDR
04 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.5797 IDR
05 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 114.2299 IDR
06 mai 2025	1 IDR = 0.0087 JPY	1 JPY = 114.9894 IDR
07 mai 2025	1 IDR = 0.0087 JPY	1 JPY = 115.134 IDR
08 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.9685 IDR
09 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8851 IDR
10 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8446 IDR
11 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.8446 IDR
12 mai 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5032 IDR
13 mai 2025	1 IDR = 0.0089 JPY	1 JPY = 112.5581 IDR
14 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1887 IDR
15 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.1866 IDR
16 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.0449 IDR
17 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.2438 IDR
18 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.2497 IDR
19 mai 2025	1 IDR = 0.0088 JPY	1 JPY = 113.556 IDR

Informação sobre as taxas de câmbio de IDR-JPY e JPY-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias