currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-JOD e JOD-IDR - 2025

Taxas de câmbio IDR-JOD e JOD-IDR - 2025

Taxas de câmbio de IDR-JOD e JOD-IDR

Verifique abaixo as taxas de câmbio para IDR-JOD e JOD-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0 JOD
1 JOD = 22958,2195 IDR
1A 2A 3A

Jan 2025

DataIDR-JODJOD-IDR
01 jan 2025 1 IDR = 0 JOD 1 JOD = 22871.9212 IDR
02 jan 2025 1 IDR = 0 JOD 1 JOD = 22847.8562 IDR
03 jan 2025 1 IDR = 0 JOD 1 JOD = 22857.355 IDR
04 jan 2025 1 IDR = 0 JOD 1 JOD = 22836.6329 IDR
05 jan 2025 1 IDR = 0 JOD 1 JOD = 22836.6329 IDR
06 jan 2025 1 IDR = 0 JOD 1 JOD = 22766.7689 IDR
07 jan 2025 1 IDR = 0 JOD 1 JOD = 22781.5833 IDR
08 jan 2025 1 IDR = 0 JOD 1 JOD = 22913.8527 IDR
09 jan 2025 1 IDR = 0 JOD 1 JOD = 22834.6938 IDR
10 jan 2025 1 IDR = 0 JOD 1 JOD = 22839.947 IDR
11 jan 2025 1 IDR = 0 JOD 1 JOD = 23001.1973 IDR
12 jan 2025 1 IDR = 0 JOD 1 JOD = 23001.1973 IDR
13 jan 2025 1 IDR = 0 JOD 1 JOD = 23024.9708 IDR
14 jan 2025 1 IDR = 0 JOD 1 JOD = 22999.1983 IDR
15 jan 2025 1 IDR = 0 JOD 1 JOD = 23071.4328 IDR
16 jan 2025 1 IDR = 0 JOD 1 JOD = 23113.5847 IDR
17 jan 2025 1 IDR = 0 JOD 1 JOD = 23126.6433 IDR
18 jan 2025 1 IDR = 0 JOD 1 JOD = 23100.4736 IDR
19 jan 2025 1 IDR = 0 JOD 1 JOD = 23100.4736 IDR
20 jan 2025 1 IDR = 0 JOD 1 JOD = 23079.6495 IDR
21 jan 2025 1 IDR = 0 JOD 1 JOD = 23033.5406 IDR
22 jan 2025 1 IDR = 0 JOD 1 JOD = 22864.853 IDR
23 jan 2025 1 IDR = 0 JOD 1 JOD = 22891.539 IDR
24 jan 2025 1 IDR = 0 JOD 1 JOD = 22745.0919 IDR
25 jan 2025 1 IDR = 0 JOD 1 JOD = 22791.1986 IDR
26 jan 2025 1 IDR = 0 JOD 1 JOD = 22791.1986 IDR
27 jan 2025 1 IDR = 0 JOD 1 JOD = 22793.5926 IDR
28 jan 2025 1 IDR = 0 JOD 1 JOD = 22870.6687 IDR
29 jan 2025 1 IDR = 0 JOD 1 JOD = 22893.4453 IDR
30 jan 2025 1 IDR = 0 JOD 1 JOD = 22884.3776 IDR
31 jan 2025 1 IDR = 0 JOD 1 JOD = 22983.5611 IDR

Feb 2025

DataIDR-JODJOD-IDR
01 fev 2025 1 IDR = 0.0001 JOD 1 JOD = 11520.8746 IDR
02 fev 2025 1 IDR = 0 JOD 1 JOD = 23061.4191 IDR
03 fev 2025 1 IDR = 0 JOD 1 JOD = 23147.7378 IDR
04 fev 2025 1 IDR = 0 JOD 1 JOD = 23005.1359 IDR
05 fev 2025 1 IDR = 0 JOD 1 JOD = 22996.8056 IDR
06 fev 2025 1 IDR = 0 JOD 1 JOD = 23048.2942 IDR
07 fev 2025 1 IDR = 0 JOD 1 JOD = 22976.5125 IDR
08 fev 2025 1 IDR = 0 JOD 1 JOD = 23040.8087 IDR
09 fev 2025 1 IDR = 0 JOD 1 JOD = 23040.8087 IDR
10 fev 2025 1 IDR = 0 JOD 1 JOD = 23037.8345 IDR
11 fev 2025 1 IDR = 0 JOD 1 JOD = 23059.3761 IDR
12 fev 2025 1 IDR = 0 JOD 1 JOD = 23066.6975 IDR
13 fev 2025 1 IDR = 0 JOD 1 JOD = 23095.8347 IDR
14 fev 2025 1 IDR = 0 JOD 1 JOD = 22838.1433 IDR
15 fev 2025 1 IDR = 0 JOD 1 JOD = 22804.4425 IDR
16 fev 2025 1 IDR = 0 JOD 1 JOD = 22804.4425 IDR
17 fev 2025 1 IDR = 0 JOD 1 JOD = 22870.1571 IDR
18 fev 2025 1 IDR = 0 JOD 1 JOD = 23013.4753 IDR
19 fev 2025 1 IDR = 0 JOD 1 JOD = 23076.3479 IDR
20 fev 2025 1 IDR = 0 JOD 1 JOD = 23084.604 IDR
21 fev 2025 1 IDR = 0 JOD 1 JOD = 23011.9659 IDR
22 fev 2025 1 IDR = 0 JOD 1 JOD = 22986.4603 IDR
23 fev 2025 1 IDR = 0 JOD 1 JOD = 22986.4603 IDR
24 fev 2025 1 IDR = 0 JOD 1 JOD = 22947.5572 IDR
25 fev 2025 1 IDR = 0 JOD 1 JOD = 23027.3041 IDR
26 fev 2025 1 IDR = 0 JOD 1 JOD = 23034.4752 IDR
27 fev 2025 1 IDR = 0 JOD 1 JOD = 23186.0106 IDR
28 fev 2025 1 IDR = 0 JOD 1 JOD = 23314.498 IDR

Mar 2025

DataIDR-JODJOD-IDR
01 mar 2025 1 IDR = 0 JOD 1 JOD = 23309.8676 IDR
02 mar 2025 1 IDR = 0 JOD 1 JOD = 23371.9241 IDR
03 mar 2025 1 IDR = 0 JOD 1 JOD = 23342.9751 IDR
04 mar 2025 1 IDR = 0 JOD 1 JOD = 23125.6758 IDR
05 mar 2025 1 IDR = 0 JOD 1 JOD = 23052.2818 IDR
06 mar 2025 1 IDR = 0 JOD 1 JOD = 23070.0743 IDR
07 mar 2025 1 IDR = 0 JOD 1 JOD = 22920.4489 IDR
08 mar 2025 1 IDR = 0 JOD 1 JOD = 22984.0684 IDR
09 mar 2025 1 IDR = 0 JOD 1 JOD = 22977.0405 IDR
10 mar 2025 1 IDR = 0 JOD 1 JOD = 22986.2041 IDR
11 mar 2025 1 IDR = 0 JOD 1 JOD = 23093.2681 IDR
12 mar 2025 1 IDR = 0 JOD 1 JOD = 23231.6213 IDR
13 mar 2025 1 IDR = 0 JOD 1 JOD = 23137.3778 IDR
14 mar 2025 1 IDR = 0 JOD 1 JOD = 23105.3337 IDR
15 mar 2025 1 IDR = 0 JOD 1 JOD = 23028.3271 IDR
16 mar 2025 1 IDR = 0 JOD 1 JOD = 23061.8128 IDR
17 mar 2025 1 IDR = 0 JOD 1 JOD = 23099.7054 IDR
18 mar 2025 1 IDR = 0 JOD 1 JOD = 23074.4634 IDR
19 mar 2025 1 IDR = 0 JOD 1 JOD = 23333.2076 IDR
20 mar 2025 1 IDR = 0 JOD 1 JOD = 23308.5845 IDR
21 mar 2025 1 IDR = 0 JOD 1 JOD = 23255.707 IDR
22 mar 2025 1 IDR = 0 JOD 1 JOD = 23307.5768 IDR
23 mar 2025 1 IDR = 0 JOD 1 JOD = 23268.413 IDR
24 mar 2025 1 IDR = 0 JOD 1 JOD = 23268.657 IDR
25 mar 2025 1 IDR = 0 JOD 1 JOD = 23368.3113 IDR
26 mar 2025 1 IDR = 0 JOD 1 JOD = 23432.5171 IDR
27 mar 2025 1 IDR = 0 JOD 1 JOD = 23394.4466 IDR
28 mar 2025 1 IDR = 0 JOD 1 JOD = 23398.9525 IDR
29 mar 2025 1 IDR = 0 JOD 1 JOD = 23402.2065 IDR
30 mar 2025 1 IDR = 0 JOD 1 JOD = 23356.6757 IDR
31 mar 2025 1 IDR = 0 JOD 1 JOD = 23483.2015 IDR

Apr 2025

DataIDR-JODJOD-IDR
01 abr 2025 1 IDR = 0 JOD 1 JOD = 23450.4012 IDR
02 abr 2025 1 IDR = 0 JOD 1 JOD = 23579.4013 IDR
03 abr 2025 1 IDR = 0 JOD 1 JOD = 23577.7306 IDR
04 abr 2025 1 IDR = 0 JOD 1 JOD = 23620.9817 IDR
05 abr 2025 1 IDR = 0 JOD 1 JOD = 23620.9793 IDR

Informação sobre as taxas de câmbio de IDR-JOD e JOD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats