> Taxas de câmbio IDR-JOD e JOD-IDR - 2025

Taxas de câmbio IDR-JOD e JOD-IDR - 2025

Taxas de câmbio de IDR-JOD e JOD-IDR

Verifique abaixo as taxas de câmbio para IDR-JOD e JOD-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0 JOD

1 JOD = 23100,9893 IDR

1A 2A 3A

IDR para JODJOD para IDR

Jan 2025

Data	IDR-JOD	JOD-IDR
01 jan 2025	1 IDR = 0 JOD	1 JOD = 22871.9212 IDR
02 jan 2025	1 IDR = 0 JOD	1 JOD = 22847.8562 IDR
03 jan 2025	1 IDR = 0 JOD	1 JOD = 22857.355 IDR
04 jan 2025	1 IDR = 0 JOD	1 JOD = 22836.6329 IDR
05 jan 2025	1 IDR = 0 JOD	1 JOD = 22836.6329 IDR
06 jan 2025	1 IDR = 0 JOD	1 JOD = 22766.7689 IDR
07 jan 2025	1 IDR = 0 JOD	1 JOD = 22781.5833 IDR
08 jan 2025	1 IDR = 0 JOD	1 JOD = 22913.8527 IDR
09 jan 2025	1 IDR = 0 JOD	1 JOD = 22834.6938 IDR
10 jan 2025	1 IDR = 0 JOD	1 JOD = 22839.947 IDR
11 jan 2025	1 IDR = 0 JOD	1 JOD = 23001.1973 IDR
12 jan 2025	1 IDR = 0 JOD	1 JOD = 23001.1973 IDR
13 jan 2025	1 IDR = 0 JOD	1 JOD = 23024.9708 IDR
14 jan 2025	1 IDR = 0 JOD	1 JOD = 22999.1983 IDR
15 jan 2025	1 IDR = 0 JOD	1 JOD = 23071.4328 IDR
16 jan 2025	1 IDR = 0 JOD	1 JOD = 23113.5847 IDR
17 jan 2025	1 IDR = 0 JOD	1 JOD = 23126.6433 IDR
18 jan 2025	1 IDR = 0 JOD	1 JOD = 23100.4736 IDR
19 jan 2025	1 IDR = 0 JOD	1 JOD = 23100.4736 IDR
20 jan 2025	1 IDR = 0 JOD	1 JOD = 23079.6495 IDR
21 jan 2025	1 IDR = 0 JOD	1 JOD = 23033.5406 IDR
22 jan 2025	1 IDR = 0 JOD	1 JOD = 22864.853 IDR
23 jan 2025	1 IDR = 0 JOD	1 JOD = 22891.539 IDR
24 jan 2025	1 IDR = 0 JOD	1 JOD = 22745.0919 IDR
25 jan 2025	1 IDR = 0 JOD	1 JOD = 22791.1986 IDR
26 jan 2025	1 IDR = 0 JOD	1 JOD = 22791.1986 IDR
27 jan 2025	1 IDR = 0 JOD	1 JOD = 22793.5926 IDR
28 jan 2025	1 IDR = 0 JOD	1 JOD = 22870.6687 IDR
29 jan 2025	1 IDR = 0 JOD	1 JOD = 22893.4453 IDR
30 jan 2025	1 IDR = 0 JOD	1 JOD = 22884.3776 IDR
31 jan 2025	1 IDR = 0 JOD	1 JOD = 22983.5611 IDR

Feb 2025

Data	IDR-JOD	JOD-IDR
01 fev 2025	1 IDR = 0.0001 JOD	1 JOD = 11520.8746 IDR
02 fev 2025	1 IDR = 0 JOD	1 JOD = 23061.4191 IDR
03 fev 2025	1 IDR = 0 JOD	1 JOD = 23147.7378 IDR
04 fev 2025	1 IDR = 0 JOD	1 JOD = 23005.1359 IDR
05 fev 2025	1 IDR = 0 JOD	1 JOD = 22996.8056 IDR
06 fev 2025	1 IDR = 0 JOD	1 JOD = 23048.2942 IDR
07 fev 2025	1 IDR = 0 JOD	1 JOD = 22976.5125 IDR
08 fev 2025	1 IDR = 0 JOD	1 JOD = 23040.8087 IDR
09 fev 2025	1 IDR = 0 JOD	1 JOD = 23040.8087 IDR
10 fev 2025	1 IDR = 0 JOD	1 JOD = 23037.8345 IDR
11 fev 2025	1 IDR = 0 JOD	1 JOD = 23059.3761 IDR
12 fev 2025	1 IDR = 0 JOD	1 JOD = 23066.6975 IDR
13 fev 2025	1 IDR = 0 JOD	1 JOD = 23095.8347 IDR
14 fev 2025	1 IDR = 0 JOD	1 JOD = 22838.1433 IDR
15 fev 2025	1 IDR = 0 JOD	1 JOD = 22804.4425 IDR
16 fev 2025	1 IDR = 0 JOD	1 JOD = 22804.4425 IDR
17 fev 2025	1 IDR = 0 JOD	1 JOD = 22870.1571 IDR
18 fev 2025	1 IDR = 0 JOD	1 JOD = 23013.4753 IDR
19 fev 2025	1 IDR = 0 JOD	1 JOD = 23076.3479 IDR
20 fev 2025	1 IDR = 0 JOD	1 JOD = 23084.604 IDR
21 fev 2025	1 IDR = 0 JOD	1 JOD = 23011.9659 IDR
22 fev 2025	1 IDR = 0 JOD	1 JOD = 22986.4603 IDR
23 fev 2025	1 IDR = 0 JOD	1 JOD = 22986.4603 IDR
24 fev 2025	1 IDR = 0 JOD	1 JOD = 22947.5572 IDR
25 fev 2025	1 IDR = 0 JOD	1 JOD = 23027.3041 IDR
26 fev 2025	1 IDR = 0 JOD	1 JOD = 23034.4752 IDR
27 fev 2025	1 IDR = 0 JOD	1 JOD = 23186.0106 IDR
28 fev 2025	1 IDR = 0 JOD	1 JOD = 23314.498 IDR

Mar 2025

Data	IDR-JOD	JOD-IDR
01 mar 2025	1 IDR = 0 JOD	1 JOD = 23309.8676 IDR
02 mar 2025	1 IDR = 0 JOD	1 JOD = 23371.9241 IDR
03 mar 2025	1 IDR = 0 JOD	1 JOD = 23342.9751 IDR
04 mar 2025	1 IDR = 0 JOD	1 JOD = 23125.6758 IDR
05 mar 2025	1 IDR = 0 JOD	1 JOD = 23052.2818 IDR
06 mar 2025	1 IDR = 0 JOD	1 JOD = 23070.0743 IDR
07 mar 2025	1 IDR = 0 JOD	1 JOD = 22920.4489 IDR
08 mar 2025	1 IDR = 0 JOD	1 JOD = 22984.0684 IDR
09 mar 2025	1 IDR = 0 JOD	1 JOD = 22977.0405 IDR
10 mar 2025	1 IDR = 0 JOD	1 JOD = 22986.2041 IDR
11 mar 2025	1 IDR = 0 JOD	1 JOD = 23093.2681 IDR
12 mar 2025	1 IDR = 0 JOD	1 JOD = 23231.6213 IDR
13 mar 2025	1 IDR = 0 JOD	1 JOD = 23137.3778 IDR
14 mar 2025	1 IDR = 0 JOD	1 JOD = 23105.3337 IDR
15 mar 2025	1 IDR = 0 JOD	1 JOD = 23028.3271 IDR
16 mar 2025	1 IDR = 0 JOD	1 JOD = 23061.8128 IDR
17 mar 2025	1 IDR = 0 JOD	1 JOD = 23099.7054 IDR
18 mar 2025	1 IDR = 0 JOD	1 JOD = 23074.4634 IDR
19 mar 2025	1 IDR = 0 JOD	1 JOD = 23333.2076 IDR
20 mar 2025	1 IDR = 0 JOD	1 JOD = 23308.5845 IDR
21 mar 2025	1 IDR = 0 JOD	1 JOD = 23255.707 IDR
22 mar 2025	1 IDR = 0 JOD	1 JOD = 23307.5768 IDR
23 mar 2025	1 IDR = 0 JOD	1 JOD = 23268.413 IDR
24 mar 2025	1 IDR = 0 JOD	1 JOD = 23268.657 IDR
25 mar 2025	1 IDR = 0 JOD	1 JOD = 23368.3113 IDR
26 mar 2025	1 IDR = 0 JOD	1 JOD = 23432.5171 IDR
27 mar 2025	1 IDR = 0 JOD	1 JOD = 23394.4466 IDR
28 mar 2025	1 IDR = 0 JOD	1 JOD = 23398.9525 IDR
29 mar 2025	1 IDR = 0 JOD	1 JOD = 23402.2065 IDR
30 mar 2025	1 IDR = 0 JOD	1 JOD = 23356.6757 IDR
31 mar 2025	1 IDR = 0 JOD	1 JOD = 23483.2015 IDR

Apr 2025

Data	IDR-JOD	JOD-IDR
01 abr 2025	1 IDR = 0 JOD	1 JOD = 23450.4012 IDR
02 abr 2025	1 IDR = 0 JOD	1 JOD = 23579.4013 IDR
03 abr 2025	1 IDR = 0 JOD	1 JOD = 23577.7306 IDR
04 abr 2025	1 IDR = 0 JOD	1 JOD = 23620.9817 IDR
05 abr 2025	1 IDR = 0 JOD	1 JOD = 23620.9793 IDR
06 abr 2025	1 IDR = 0 JOD	1 JOD = 23620.9793 IDR
07 abr 2025	1 IDR = 0 JOD	1 JOD = 23907.1944 IDR
08 abr 2025	1 IDR = 0 JOD	1 JOD = 23770.2252 IDR
09 abr 2025	1 IDR = 0 JOD	1 JOD = 23853.7883 IDR
10 abr 2025	1 IDR = 0 JOD	1 JOD = 23893.9344 IDR
11 abr 2025	1 IDR = 0 JOD	1 JOD = 23725.5171 IDR
12 abr 2025	1 IDR = 0 JOD	1 JOD = 23687.8404 IDR
13 abr 2025	1 IDR = 0 JOD	1 JOD = 23682.034 IDR
14 abr 2025	1 IDR = 0 JOD	1 JOD = 23680.5541 IDR
15 abr 2025	1 IDR = 0 JOD	1 JOD = 23715.5384 IDR
16 abr 2025	1 IDR = 0 JOD	1 JOD = 23713.9483 IDR
17 abr 2025	1 IDR = 0 JOD	1 JOD = 23779.6123 IDR
18 abr 2025	1 IDR = 0 JOD	1 JOD = 23774.0455 IDR
19 abr 2025	1 IDR = 0 JOD	1 JOD = 23773.8687 IDR
20 abr 2025	1 IDR = 0 JOD	1 JOD = 23773.8687 IDR
21 abr 2025	1 IDR = 0 JOD	1 JOD = 23774.0455 IDR
22 abr 2025	1 IDR = 0 JOD	1 JOD = 23752.554 IDR
23 abr 2025	1 IDR = 0 JOD	1 JOD = 23791.9313 IDR
24 abr 2025	1 IDR = 0 JOD	1 JOD = 23755.6365 IDR
25 abr 2025	1 IDR = 0 JOD	1 JOD = 23766.1216 IDR
26 abr 2025	1 IDR = 0 JOD	1 JOD = 23697.4959 IDR
27 abr 2025	1 IDR = 0 JOD	1 JOD = 23697.511 IDR
28 abr 2025	1 IDR = 0 JOD	1 JOD = 23705.7137 IDR
29 abr 2025	1 IDR = 0 JOD	1 JOD = 23629.1927 IDR
30 abr 2025	1 IDR = 0 JOD	1 JOD = 23416.203 IDR

May 2025

Data	IDR-JOD	JOD-IDR
01 mai 2025	1 IDR = 0 JOD	1 JOD = 23366.2045 IDR
02 mai 2025	1 IDR = 0 JOD	1 JOD = 23169.7709 IDR
03 mai 2025	1 IDR = 0 JOD	1 JOD = 23218.9164 IDR
04 mai 2025	1 IDR = 0 JOD	1 JOD = 23218.9164 IDR
05 mai 2025	1 IDR = 0 JOD	1 JOD = 23170.5576 IDR
06 mai 2025	1 IDR = 0 JOD	1 JOD = 23160.7196 IDR
07 mai 2025	1 IDR = 0 JOD	1 JOD = 23264.8128 IDR
08 mai 2025	1 IDR = 0 JOD	1 JOD = 23252.1193 IDR
09 mai 2025	1 IDR = 0 JOD	1 JOD = 23310.9813 IDR
10 mai 2025	1 IDR = 0 JOD	1 JOD = 23333.3586 IDR
11 mai 2025	1 IDR = 0 JOD	1 JOD = 23333.3586 IDR
12 mai 2025	1 IDR = 0 JOD	1 JOD = 23482.825 IDR
13 mai 2025	1 IDR = 0 JOD	1 JOD = 23490.1857 IDR
14 mai 2025	1 IDR = 0 JOD	1 JOD = 23306.6993 IDR
15 mai 2025	1 IDR = 0 JOD	1 JOD = 23295.3711 IDR
16 mai 2025	1 IDR = 0 JOD	1 JOD = 23198.8715 IDR
17 mai 2025	1 IDR = 0 JOD	1 JOD = 23254.135 IDR
18 mai 2025	1 IDR = 0 JOD	1 JOD = 23254.135 IDR
19 mai 2025	1 IDR = 0 JOD	1 JOD = 23211.1659 IDR
20 mai 2025	1 IDR = 0 JOD	1 JOD = 23163.5892 IDR
21 mai 2025	1 IDR = 0 JOD	1 JOD = 23057.9764 IDR
22 mai 2025	1 IDR = 0 JOD	1 JOD = 23041.2359 IDR
23 mai 2025	1 IDR = 0 JOD	1 JOD = 22886.2633 IDR
24 mai 2025	1 IDR = 0 JOD	1 JOD = 22913.0395 IDR
25 mai 2025	1 IDR = 0 JOD	1 JOD = 22913.0395 IDR
26 mai 2025	1 IDR = 0 JOD	1 JOD = 22919.5318 IDR
27 mai 2025	1 IDR = 0 JOD	1 JOD = 22966.4195 IDR
28 mai 2025	1 IDR = 0 JOD	1 JOD = 23014.8657 IDR
29 mai 2025	1 IDR = 0 JOD	1 JOD = 22986.8979 IDR
30 mai 2025	1 IDR = 0 JOD	1 JOD = 23024.954 IDR
31 mai 2025	1 IDR = 0 JOD	1 JOD = 23085.7491 IDR

Jun 2025

Data	IDR-JOD	JOD-IDR
01 jun 2025	1 IDR = 0 JOD	1 JOD = 23085.7491 IDR
02 jun 2025	1 IDR = 0 JOD	1 JOD = 22960.9274 IDR
03 jun 2025	1 IDR = 0 JOD	1 JOD = 23016.339 IDR
04 jun 2025	1 IDR = 0 JOD	1 JOD = 23010.211 IDR
05 jun 2025	1 IDR = 0 JOD	1 JOD = 22918.0978 IDR
06 jun 2025	1 IDR = 0 JOD	1 JOD = 22997.1278 IDR
07 jun 2025	1 IDR = 0 JOD	1 JOD = 23011.9003 IDR
08 jun 2025	1 IDR = 0 JOD	1 JOD = 23011.9003 IDR
09 jun 2025	1 IDR = 0 JOD	1 JOD = 22976.2453 IDR
10 jun 2025	1 IDR = 0 JOD	1 JOD = 22940.7333 IDR
11 jun 2025	1 IDR = 0 JOD	1 JOD = 22941.6218 IDR
12 jun 2025	1 IDR = 0 JOD	1 JOD = 22864.7844 IDR
13 jun 2025	1 IDR = 0 JOD	1 JOD = 23011.9822 IDR
14 jun 2025	1 IDR = 0 JOD	1 JOD = 22987.8613 IDR
15 jun 2025	1 IDR = 0 JOD	1 JOD = 22987.8613 IDR
16 jun 2025	1 IDR = 0 JOD	1 JOD = 22971.3642 IDR
17 jun 2025	1 IDR = 0 JOD	1 JOD = 22986.4361 IDR
18 jun 2025	1 IDR = 0 JOD	1 JOD = 23078.7292 IDR
19 jun 2025	1 IDR = 0 JOD	1 JOD = 23104.6351 IDR
20 jun 2025	1 IDR = 0 JOD	1 JOD = 23138.8613 IDR
21 jun 2025	1 IDR = 0 JOD	1 JOD = 23183.9085 IDR
22 jun 2025	1 IDR = 0 JOD	1 JOD = 23183.9085 IDR
23 jun 2025	1 IDR = 0 JOD	1 JOD = 23285.6373 IDR
24 jun 2025	1 IDR = 0 JOD	1 JOD = 23024.5405 IDR
25 jun 2025	1 IDR = 0 JOD	1 JOD = 23003.9805 IDR
26 jun 2025	1 IDR = 0 JOD	1 JOD = 22903.7562 IDR
27 jun 2025	1 IDR = 0 JOD	1 JOD = 22868.5378 IDR
28 jun 2025	1 IDR = 0 JOD	1 JOD = 22898.9393 IDR
29 jun 2025	1 IDR = 0 JOD	1 JOD = 22898.9393 IDR
30 jun 2025	1 IDR = 0 JOD	1 JOD = 22887.2786 IDR

Jul 2025

Data	IDR-JOD	JOD-IDR
01 jul 2025	1 IDR = 0 JOD	1 JOD = 22867.3263 IDR
02 jul 2025	1 IDR = 0 JOD	1 JOD = 22872.1087 IDR
03 jul 2025	1 IDR = 0 JOD	1 JOD = 22878.0299 IDR
04 jul 2025	1 IDR = 0 JOD	1 JOD = 22841.1596 IDR
05 jul 2025	1 IDR = 0 JOD	1 JOD = 22823.4226 IDR
06 jul 2025	1 IDR = 0 JOD	1 JOD = 22823.4226 IDR

Informação sobre as taxas de câmbio de IDR-JOD e JOD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias