> Taxas de câmbio IDR-JOD e JOD-IDR - 2024

Taxas de câmbio IDR-JOD e JOD-IDR - 2024

Taxas de câmbio de IDR-JOD e JOD-IDR

Verifique abaixo as taxas de câmbio para IDR-JOD e JOD-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0 JOD

1 JOD = 22342,324 IDR

1A 2A 3A

IDR para JODJOD para IDR

Jan 2024

Data	IDR-JOD	JOD-IDR
01 jan 2024	1 IDR = 0 JOD	1 JOD = 21688.3111 IDR
02 jan 2024	1 IDR = 0 JOD	1 JOD = 21912.3611 IDR
03 jan 2024	1 IDR = 0 JOD	1 JOD = 21933.0319 IDR
04 jan 2024	1 IDR = 0 JOD	1 JOD = 21878.832 IDR
05 jan 2024	1 IDR = 0 JOD	1 JOD = 21903.2212 IDR
06 jan 2024	1 IDR = 0 JOD	1 JOD = 21854.0383 IDR
07 jan 2024	1 IDR = 0 JOD	1 JOD = 21854.0383 IDR
08 jan 2024	1 IDR = 0 JOD	1 JOD = 21886.9803 IDR
09 jan 2024	1 IDR = 0 JOD	1 JOD = 21911.5677 IDR
10 jan 2024	1 IDR = 0 JOD	1 JOD = 21926.9008 IDR
11 jan 2024	1 IDR = 0 JOD	1 JOD = 21902.0439 IDR
12 jan 2024	1 IDR = 0 JOD	1 JOD = 21953.9777 IDR
13 jan 2024	1 IDR = 0 JOD	1 JOD = 21900.0835 IDR
14 jan 2024	1 IDR = 0 JOD	1 JOD = 21900.0835 IDR
15 jan 2024	1 IDR = 0 JOD	1 JOD = 21933.8499 IDR
16 jan 2024	1 IDR = 0 JOD	1 JOD = 22004.6148 IDR
17 jan 2024	1 IDR = 0 JOD	1 JOD = 22025.6822 IDR
18 jan 2024	1 IDR = 0 JOD	1 JOD = 22007.0925 IDR
19 jan 2024	1 IDR = 0 JOD	1 JOD = 22000.4075 IDR
20 jan 2024	1 IDR = 0 JOD	1 JOD = 22017.9894 IDR
21 jan 2024	1 IDR = 0 JOD	1 JOD = 22017.9894 IDR
22 jan 2024	1 IDR = 0 JOD	1 JOD = 22082.9447 IDR
23 jan 2024	1 IDR = 0 JOD	1 JOD = 22128.4173 IDR
24 jan 2024	1 IDR = 0 JOD	1 JOD = 22124.3158 IDR
25 jan 2024	1 IDR = 0 JOD	1 JOD = 22341.4561 IDR
26 jan 2024	1 IDR = 0 JOD	1 JOD = 22209.169 IDR
27 jan 2024	1 IDR = 0 JOD	1 JOD = 22237.3295 IDR
28 jan 2024	1 IDR = 0 JOD	1 JOD = 22237.3295 IDR
29 jan 2024	1 IDR = 0 JOD	1 JOD = 22311.9218 IDR
30 jan 2024	1 IDR = 0 JOD	1 JOD = 22239.4312 IDR
31 jan 2024	1 IDR = 0 JOD	1 JOD = 22216.3883 IDR

Feb 2024

Data	IDR-JOD	JOD-IDR
01 fev 2024	1 IDR = 0 JOD	1 JOD = 22230.7713 IDR
02 fev 2024	1 IDR = 0 JOD	1 JOD = 22039.5488 IDR
03 fev 2024	1 IDR = 0 JOD	1 JOD = 22181.4789 IDR
04 fev 2024	1 IDR = 0 JOD	1 JOD = 22181.4789 IDR
05 fev 2024	1 IDR = 0 JOD	1 JOD = 22230.6243 IDR
06 fev 2024	1 IDR = 0 JOD	1 JOD = 22204.3954 IDR
07 fev 2024	1 IDR = 0 JOD	1 JOD = 22086.8854 IDR
08 fev 2024	1 IDR = 0 JOD	1 JOD = 22082.5396 IDR
09 fev 2024	1 IDR = 0 JOD	1 JOD = 22051.0959 IDR
10 fev 2024	1 IDR = 0 JOD	1 JOD = 22015.7525 IDR
11 fev 2024	1 IDR = 0 JOD	1 JOD = 22015.7525 IDR
12 fev 2024	1 IDR = 0 JOD	1 JOD = 21980.6774 IDR
13 fev 2024	1 IDR = 0 JOD	1 JOD = 22006.9116 IDR
14 fev 2024	1 IDR = 0 JOD	1 JOD = 22008.8991 IDR
15 fev 2024	1 IDR = 0 JOD	1 JOD = 22007.9487 IDR
16 fev 2024	1 IDR = 0 JOD	1 JOD = 22054.7138 IDR
17 fev 2024	1 IDR = 0 JOD	1 JOD = 22077.9991 IDR
18 fev 2024	1 IDR = 0 JOD	1 JOD = 22077.9991 IDR
19 fev 2024	1 IDR = 0 JOD	1 JOD = 22063.3735 IDR
20 fev 2024	1 IDR = 0 JOD	1 JOD = 22089.2513 IDR
21 fev 2024	1 IDR = 0 JOD	1 JOD = 22034.6164 IDR
22 fev 2024	1 IDR = 0 JOD	1 JOD = 21989.1843 IDR
23 fev 2024	1 IDR = 0 JOD	1 JOD = 22003.5462 IDR
24 fev 2024	1 IDR = 0 JOD	1 JOD = 21993.3497 IDR
25 fev 2024	1 IDR = 0 JOD	1 JOD = 21993.3497 IDR
26 fev 2024	1 IDR = 0 JOD	1 JOD = 22044.1317 IDR
27 fev 2024	1 IDR = 0 JOD	1 JOD = 22055.1792 IDR
28 fev 2024	1 IDR = 0 JOD	1 JOD = 22161.3265 IDR
29 fev 2024	1 IDR = 0 JOD	1 JOD = 22198.2509 IDR

Mar 2024

Data	IDR-JOD	JOD-IDR
01 mar 2024	1 IDR = 0 JOD	1 JOD = 22173.9144 IDR
02 mar 2024	1 IDR = 0 JOD	1 JOD = 22145.3717 IDR
03 mar 2024	1 IDR = 0 JOD	1 JOD = 22145.3717 IDR
04 mar 2024	1 IDR = 0 JOD	1 JOD = 22194.5541 IDR
05 mar 2024	1 IDR = 0 JOD	1 JOD = 22206.0076 IDR
06 mar 2024	1 IDR = 0 JOD	1 JOD = 22145.5984 IDR
07 mar 2024	1 IDR = 0 JOD	1 JOD = 22059.9386 IDR
08 mar 2024	1 IDR = 0 JOD	1 JOD = 21908.3785 IDR
09 mar 2024	1 IDR = 0 JOD	1 JOD = 21923.0051 IDR
10 mar 2024	1 IDR = 0 JOD	1 JOD = 21923.0051 IDR
11 mar 2024	1 IDR = 0 JOD	1 JOD = 21848.9928 IDR
12 mar 2024	1 IDR = 0 JOD	1 JOD = 21898.6831 IDR
13 mar 2024	1 IDR = 0 JOD	1 JOD = 21976.3356 IDR
14 mar 2024	1 IDR = 0 JOD	1 JOD = 22007.5441 IDR
15 mar 2024	1 IDR = 0 JOD	1 JOD = 22030.0913 IDR
16 mar 2024	1 IDR = 0 JOD	1 JOD = 22071.5345 IDR
17 mar 2024	1 IDR = 0 JOD	1 JOD = 22071.5345 IDR
18 mar 2024	1 IDR = 0 JOD	1 JOD = 22177.3113 IDR
19 mar 2024	1 IDR = 0 JOD	1 JOD = 22211.6656 IDR
20 mar 2024	1 IDR = 0 JOD	1 JOD = 22202.0271 IDR
21 mar 2024	1 IDR = 0 JOD	1 JOD = 22110.0564 IDR
22 mar 2024	1 IDR = 0 JOD	1 JOD = 22314.9653 IDR
23 mar 2024	1 IDR = 0 JOD	1 JOD = 22307.8821 IDR
24 mar 2024	1 IDR = 0 JOD	1 JOD = 22307.8821 IDR
25 mar 2024	1 IDR = 0 JOD	1 JOD = 22256.5641 IDR
26 mar 2024	1 IDR = 0 JOD	1 JOD = 22285.5307 IDR
27 mar 2024	1 IDR = 0 JOD	1 JOD = 22422.9066 IDR
28 mar 2024	1 IDR = 0 JOD	1 JOD = 22396.5871 IDR
29 mar 2024	1 IDR = 0 JOD	1 JOD = 22379.3688 IDR
30 mar 2024	1 IDR = 0 JOD	1 JOD = 22400.9195 IDR
31 mar 2024	1 IDR = 0 JOD	1 JOD = 22400.9195 IDR

Apr 2024

Data	IDR-JOD	JOD-IDR
01 abr 2024	1 IDR = 0 JOD	1 JOD = 22424.8498 IDR
02 abr 2024	1 IDR = 0 JOD	1 JOD = 22445.4773 IDR
03 abr 2024	1 IDR = 0 JOD	1 JOD = 22489.4954 IDR
04 abr 2024	1 IDR = 0 JOD	1 JOD = 22403.6518 IDR
05 abr 2024	1 IDR = 0 JOD	1 JOD = 22375.6499 IDR
06 abr 2024	1 IDR = 0 JOD	1 JOD = 22411.7121 IDR
07 abr 2024	1 IDR = 0 JOD	1 JOD = 22411.7121 IDR
08 abr 2024	1 IDR = 0 JOD	1 JOD = 22443.4512 IDR
09 abr 2024	1 IDR = 0 JOD	1 JOD = 22389.8346 IDR
10 abr 2024	1 IDR = 0 JOD	1 JOD = 22355.5616 IDR
11 abr 2024	1 IDR = 0 JOD	1 JOD = 22605.4375 IDR
12 abr 2024	1 IDR = 0 JOD	1 JOD = 22748.5606 IDR
13 abr 2024	1 IDR = 0 JOD	1 JOD = 22739.4204 IDR
14 abr 2024	1 IDR = 0 JOD	1 JOD = 22739.4204 IDR
15 abr 2024	1 IDR = 0 JOD	1 JOD = 22652.8877 IDR
16 abr 2024	1 IDR = 0 JOD	1 JOD = 22867.185 IDR
17 abr 2024	1 IDR = 0 JOD	1 JOD = 22946.7357 IDR
18 abr 2024	1 IDR = 0 JOD	1 JOD = 22833.0079 IDR
19 abr 2024	1 IDR = 0 JOD	1 JOD = 22950.1397 IDR
20 abr 2024	1 IDR = 0 JOD	1 JOD = 22884.3663 IDR
21 abr 2024	1 IDR = 0 JOD	1 JOD = 22884.3663 IDR
22 abr 2024	1 IDR = 0 JOD	1 JOD = 22950.5947 IDR
23 abr 2024	1 IDR = 0 JOD	1 JOD = 22865.3884 IDR
24 abr 2024	1 IDR = 0 JOD	1 JOD = 22831.8409 IDR
25 abr 2024	1 IDR = 0 JOD	1 JOD = 22846.0368 IDR
26 abr 2024	1 IDR = 0 JOD	1 JOD = 22895.6302 IDR
27 abr 2024	1 IDR = 0 JOD	1 JOD = 22916.9064 IDR
28 abr 2024	1 IDR = 0 JOD	1 JOD = 22916.9064 IDR
29 abr 2024	1 IDR = 0 JOD	1 JOD = 22890.5501 IDR
30 abr 2024	1 IDR = 0 JOD	1 JOD = 22920.0499 IDR

May 2024

Data	IDR-JOD	JOD-IDR
01 mai 2024	1 IDR = 0 JOD	1 JOD = 22908.6024 IDR
02 mai 2024	1 IDR = 0 JOD	1 JOD = 22813.7413 IDR
03 mai 2024	1 IDR = 0 JOD	1 JOD = 22611.3028 IDR
04 mai 2024	1 IDR = 0 JOD	1 JOD = 22532.2676 IDR
05 mai 2024	1 IDR = 0 JOD	1 JOD = 22532.2676 IDR
06 mai 2024	1 IDR = 0 JOD	1 JOD = 22622.023 IDR
07 mai 2024	1 IDR = 0 JOD	1 JOD = 22662.2545 IDR
08 mai 2024	1 IDR = 0 JOD	1 JOD = 22694.7969 IDR
09 mai 2024	1 IDR = 0 JOD	1 JOD = 22679.4532 IDR
10 mai 2024	1 IDR = 0 JOD	1 JOD = 22632.0419 IDR
11 mai 2024	1 IDR = 0 JOD	1 JOD = 22650.8369 IDR
12 mai 2024	1 IDR = 0 JOD	1 JOD = 22650.8369 IDR
13 mai 2024	1 IDR = 0 JOD	1 JOD = 22728.5378 IDR
14 mai 2024	1 IDR = 0 JOD	1 JOD = 22746.4796 IDR
15 mai 2024	1 IDR = 0 JOD	1 JOD = 22566.0381 IDR
16 mai 2024	1 IDR = 0 JOD	1 JOD = 22457.9183 IDR
17 mai 2024	1 IDR = 0 JOD	1 JOD = 22525.131 IDR
18 mai 2024	1 IDR = 0 JOD	1 JOD = 22519.982 IDR
19 mai 2024	1 IDR = 0 JOD	1 JOD = 22519.982 IDR
20 mai 2024	1 IDR = 0 JOD	1 JOD = 22544.1128 IDR
21 mai 2024	1 IDR = 0 JOD	1 JOD = 22571.8968 IDR
22 mai 2024	1 IDR = 0 JOD	1 JOD = 22628.0536 IDR
23 mai 2024	1 IDR = 0 JOD	1 JOD = 22609.6684 IDR
24 mai 2024	1 IDR = 0 JOD	1 JOD = 22617.6512 IDR
25 mai 2024	1 IDR = 0 JOD	1 JOD = 22633.5288 IDR
26 mai 2024	1 IDR = 0 JOD	1 JOD = 22633.5288 IDR
27 mai 2024	1 IDR = 0 JOD	1 JOD = 22663.588 IDR
28 mai 2024	1 IDR = 0 JOD	1 JOD = 22679.9537 IDR
29 mai 2024	1 IDR = 0 JOD	1 JOD = 22841.4598 IDR
30 mai 2024	1 IDR = 0 JOD	1 JOD = 22910.016 IDR
31 mai 2024	1 IDR = 0 JOD	1 JOD = 22931.3825 IDR

Jun 2024

Data	IDR-JOD	JOD-IDR
01 jun 2024	1 IDR = 0 JOD	1 JOD = 22929.9088 IDR
02 jun 2024	1 IDR = 0 JOD	1 JOD = 22929.9088 IDR
03 jun 2024	1 IDR = 0 JOD	1 JOD = 22895.2514 IDR
04 jun 2024	1 IDR = 0 JOD	1 JOD = 22957.6172 IDR
05 jun 2024	1 IDR = 0 JOD	1 JOD = 23058.2301 IDR
06 jun 2024	1 IDR = 0 JOD	1 JOD = 22950.9085 IDR
07 jun 2024	1 IDR = 0 JOD	1 JOD = 22844.9214 IDR
08 jun 2024	1 IDR = 0 JOD	1 JOD = 22963.7469 IDR
09 jun 2024	1 IDR = 0 JOD	1 JOD = 22963.7469 IDR
10 jun 2024	1 IDR = 0 JOD	1 JOD = 22996.3139 IDR
11 jun 2024	1 IDR = 0 JOD	1 JOD = 22993.6807 IDR
12 jun 2024	1 IDR = 0 JOD	1 JOD = 23003.9159 IDR
13 jun 2024	1 IDR = 0 JOD	1 JOD = 22925.3761 IDR
14 jun 2024	1 IDR = 0 JOD	1 JOD = 23250.3694 IDR
15 jun 2024	1 IDR = 0 JOD	1 JOD = 23256.3284 IDR
16 jun 2024	1 IDR = 0 JOD	1 JOD = 23256.3284 IDR
17 jun 2024	1 IDR = 0 JOD	1 JOD = 23215.5991 IDR
18 jun 2024	1 IDR = 0 JOD	1 JOD = 23163.2916 IDR
19 jun 2024	1 IDR = 0 JOD	1 JOD = 23117.2102 IDR
20 jun 2024	1 IDR = 0 JOD	1 JOD = 23269.3994 IDR
21 jun 2024	1 IDR = 0 JOD	1 JOD = 23228.3944 IDR
22 jun 2024	1 IDR = 0 JOD	1 JOD = 23250.2672 IDR
23 jun 2024	1 IDR = 0 JOD	1 JOD = 23250.2672 IDR
24 jun 2024	1 IDR = 0 JOD	1 JOD = 23136.6332 IDR
25 jun 2024	1 IDR = 0 JOD	1 JOD = 23129.3567 IDR
26 jun 2024	1 IDR = 0 JOD	1 JOD = 23189.5269 IDR
27 jun 2024	1 IDR = 0 JOD	1 JOD = 23125.9566 IDR
28 jun 2024	1 IDR = 0 JOD	1 JOD = 23052.5817 IDR
29 jun 2024	1 IDR = 0 JOD	1 JOD = 23070.9093 IDR
30 jun 2024	1 IDR = 0 JOD	1 JOD = 23070.9093 IDR

Jul 2024

Data	IDR-JOD	JOD-IDR
01 jul 2024	1 IDR = 0 JOD	1 JOD = 23065.7986 IDR
02 jul 2024	1 IDR = 0 JOD	1 JOD = 23109.6331 IDR
03 jul 2024	1 IDR = 0 JOD	1 JOD = 23109.4216 IDR
04 jul 2024	1 IDR = 0 JOD	1 JOD = 23040.8324 IDR
05 jul 2024	1 IDR = 0 JOD	1 JOD = 22974.4284 IDR
06 jul 2024	1 IDR = 0 JOD	1 JOD = 22928.4794 IDR
07 jul 2024	1 IDR = 0 JOD	1 JOD = 22928.4794 IDR
08 jul 2024	1 IDR = 0 JOD	1 JOD = 22949.317 IDR
09 jul 2024	1 IDR = 0 JOD	1 JOD = 22955.9283 IDR
10 jul 2024	1 IDR = 0 JOD	1 JOD = 22887.4664 IDR
11 jul 2024	1 IDR = 0 JOD	1 JOD = 22805.3231 IDR
12 jul 2024	1 IDR = 0 JOD	1 JOD = 22705.5344 IDR
13 jul 2024	1 IDR = 0 JOD	1 JOD = 22738.064 IDR
14 jul 2024	1 IDR = 0 JOD	1 JOD = 22738.064 IDR
15 jul 2024	1 IDR = 0 JOD	1 JOD = 22842.4265 IDR
16 jul 2024	1 IDR = 0 JOD	1 JOD = 22828.1069 IDR
17 jul 2024	1 IDR = 0 JOD	1 JOD = 22758.2412 IDR
18 jul 2024	1 IDR = 0 JOD	1 JOD = 22815.5038 IDR
19 jul 2024	1 IDR = 0 JOD	1 JOD = 22857.0489 IDR
20 jul 2024	1 IDR = 0 JOD	1 JOD = 22877.0497 IDR
21 jul 2024	1 IDR = 0 JOD	1 JOD = 22877.0497 IDR
22 jul 2024	1 IDR = 0 JOD	1 JOD = 22866.1649 IDR
23 jul 2024	1 IDR = 0 JOD	1 JOD = 22884.2428 IDR
24 jul 2024	1 IDR = 0 JOD	1 JOD = 22919.2959 IDR
25 jul 2024	1 IDR = 0 JOD	1 JOD = 23016.3388 IDR
26 jul 2024	1 IDR = 0 JOD	1 JOD = 22989.6268 IDR
27 jul 2024	1 IDR = 0 JOD	1 JOD = 23005.569 IDR
28 jul 2024	1 IDR = 0 JOD	1 JOD = 23005.569 IDR
29 jul 2024	1 IDR = 0 JOD	1 JOD = 22974.9533 IDR
30 jul 2024	1 IDR = 0 JOD	1 JOD = 23055.7325 IDR
31 jul 2024	1 IDR = 0 JOD	1 JOD = 22979.0629 IDR

Aug 2024

Data	IDR-JOD	JOD-IDR
01 ago 2024	1 IDR = 0 JOD	1 JOD = 22956.4319 IDR
02 ago 2024	1 IDR = 0 JOD	1 JOD = 22875.5507 IDR
03 ago 2024	1 IDR = 0 JOD	1 JOD = 22824.7011 IDR
04 ago 2024	1 IDR = 0 JOD	1 JOD = 22824.7011 IDR
05 ago 2024	1 IDR = 0 JOD	1 JOD = 22852.2238 IDR
06 ago 2024	1 IDR = 0 JOD	1 JOD = 22818.1133 IDR
07 ago 2024	1 IDR = 0 JOD	1 JOD = 22658.1897 IDR
08 ago 2024	1 IDR = 0 JOD	1 JOD = 22438.0907 IDR
09 ago 2024	1 IDR = 0 JOD	1 JOD = 22494.6249 IDR
10 ago 2024	1 IDR = 0 JOD	1 JOD = 22502.5382 IDR
11 ago 2024	1 IDR = 0 JOD	1 JOD = 22502.5382 IDR
12 ago 2024	1 IDR = 0 JOD	1 JOD = 22525.9068 IDR
13 ago 2024	1 IDR = 0 JOD	1 JOD = 22348.0454 IDR
14 ago 2024	1 IDR = 0 JOD	1 JOD = 21987.3614 IDR
15 ago 2024	1 IDR = 0 JOD	1 JOD = 22156.0555 IDR
16 ago 2024	1 IDR = 0 JOD	1 JOD = 22152.8651 IDR
17 ago 2024	1 IDR = 0 JOD	1 JOD = 22149.8636 IDR
18 ago 2024	1 IDR = 0 JOD	1 JOD = 22149.8636 IDR
19 ago 2024	1 IDR = 0 JOD	1 JOD = 21998.8173 IDR
20 ago 2024	1 IDR = 0 JOD	1 JOD = 21805.0956 IDR
21 ago 2024	1 IDR = 0 JOD	1 JOD = 21892.7596 IDR
22 ago 2024	1 IDR = 0 JOD	1 JOD = 22064.1721 IDR
23 ago 2024	1 IDR = 0 JOD	1 JOD = 21963.7042 IDR
24 ago 2024	1 IDR = 0 JOD	1 JOD = 21731.5048 IDR
25 ago 2024	1 IDR = 0 JOD	1 JOD = 21731.5048 IDR
26 ago 2024	1 IDR = 0 JOD	1 JOD = 21794.7145 IDR
27 ago 2024	1 IDR = 0 JOD	1 JOD = 21931.9646 IDR
28 ago 2024	1 IDR = 0 JOD	1 JOD = 21770.9706 IDR
29 ago 2024	1 IDR = 0 JOD	1 JOD = 21736.8003 IDR
30 ago 2024	1 IDR = 0 JOD	1 JOD = 21867.4237 IDR
31 ago 2024	1 IDR = 0 JOD	1 JOD = 21916.6346 IDR

Sep 2024

Data	IDR-JOD	JOD-IDR
01 set 2024	1 IDR = 0 JOD	1 JOD = 21916.6346 IDR
02 set 2024	1 IDR = 0 JOD	1 JOD = 21932.5213 IDR
03 set 2024	1 IDR = 0 JOD	1 JOD = 21957.6274 IDR
04 set 2024	1 IDR = 0 JOD	1 JOD = 21869.765 IDR
05 set 2024	1 IDR = 0 JOD	1 JOD = 21745.7845 IDR
06 set 2024	1 IDR = 0 JOD	1 JOD = 21752.6223 IDR
07 set 2024	1 IDR = 0 JOD	1 JOD = 21812.2821 IDR
08 set 2024	1 IDR = 0 JOD	1 JOD = 21812.2821 IDR
09 set 2024	1 IDR = 0 JOD	1 JOD = 21830.3209 IDR
10 set 2024	1 IDR = 0 JOD	1 JOD = 21806.1086 IDR
11 set 2024	1 IDR = 0 JOD	1 JOD = 21754.8681 IDR
12 set 2024	1 IDR = 0 JOD	1 JOD = 21784.183 IDR
13 set 2024	1 IDR = 0 JOD	1 JOD = 21725.3018 IDR
14 set 2024	1 IDR = 0 JOD	1 JOD = 21746.3111 IDR
15 set 2024	1 IDR = 0 JOD	1 JOD = 21746.3111 IDR
16 set 2024	1 IDR = 0 JOD	1 JOD = 21683.8916 IDR
17 set 2024	1 IDR = 0 JOD	1 JOD = 21643.7094 IDR
18 set 2024	1 IDR = 0 JOD	1 JOD = 21607.4203 IDR
19 set 2024	1 IDR = 0 JOD	1 JOD = 21408.2 IDR
20 set 2024	1 IDR = 0 JOD	1 JOD = 21393.0336 IDR
21 set 2024	1 IDR = 0 JOD	1 JOD = 21398.3377 IDR
22 set 2024	1 IDR = 0 JOD	1 JOD = 21398.3377 IDR
23 set 2024	1 IDR = 0 JOD	1 JOD = 21442.1683 IDR
24 set 2024	1 IDR = 0 JOD	1 JOD = 21411.6616 IDR
25 set 2024	1 IDR = 0 JOD	1 JOD = 21337.5861 IDR
26 set 2024	1 IDR = 0 JOD	1 JOD = 21311.0401 IDR
27 set 2024	1 IDR = 0 JOD	1 JOD = 21310.3431 IDR
28 set 2024	1 IDR = 0 JOD	1 JOD = 21341.5528 IDR
29 set 2024	1 IDR = 0 JOD	1 JOD = 21341.5528 IDR
30 set 2024	1 IDR = 0 JOD	1 JOD = 21406.0553 IDR

Oct 2024

Data	IDR-JOD	JOD-IDR
01 out 2024	1 IDR = 0 JOD	1 JOD = 21443.3763 IDR
02 out 2024	1 IDR = 0 JOD	1 JOD = 21561.0329 IDR
03 out 2024	1 IDR = 0 JOD	1 JOD = 21839.2597 IDR
04 out 2024	1 IDR = 0 JOD	1 JOD = 21962.9291 IDR
05 out 2024	1 IDR = 0 JOD	1 JOD = 22117.0329 IDR
06 out 2024	1 IDR = 0 JOD	1 JOD = 22117.0329 IDR
07 out 2024	1 IDR = 0 JOD	1 JOD = 22208.0577 IDR
08 out 2024	1 IDR = 0 JOD	1 JOD = 22081.3046 IDR
09 out 2024	1 IDR = 0 JOD	1 JOD = 22070.2336 IDR
10 out 2024	1 IDR = 0 JOD	1 JOD = 22149.1319 IDR
11 out 2024	1 IDR = 0 JOD	1 JOD = 21990.425 IDR
12 out 2024	1 IDR = 0 JOD	1 JOD = 21974.6761 IDR
13 out 2024	1 IDR = 0 JOD	1 JOD = 21974.6761 IDR
14 out 2024	1 IDR = 0 JOD	1 JOD = 22003.7118 IDR
15 out 2024	1 IDR = 0 JOD	1 JOD = 21906.9437 IDR
16 out 2024	1 IDR = 0 JOD	1 JOD = 21907.934 IDR
17 out 2024	1 IDR = 0 JOD	1 JOD = 21876.9879 IDR
18 out 2024	1 IDR = 0 JOD	1 JOD = 21855.0722 IDR
19 out 2024	1 IDR = 0 JOD	1 JOD = 21831.6293 IDR
20 out 2024	1 IDR = 0 JOD	1 JOD = 21831.6293 IDR
21 out 2024	1 IDR = 0 JOD	1 JOD = 21855.0729 IDR
22 out 2024	1 IDR = 0 JOD	1 JOD = 21956.812 IDR
23 out 2024	1 IDR = 0 JOD	1 JOD = 22102.1678 IDR
24 out 2024	1 IDR = 0 JOD	1 JOD = 21974.8419 IDR
25 out 2024	1 IDR = 0 JOD	1 JOD = 22122.5888 IDR
26 out 2024	1 IDR = 0 JOD	1 JOD = 22139.9532 IDR
27 out 2024	1 IDR = 0 JOD	1 JOD = 22139.9532 IDR
28 out 2024	1 IDR = 0 JOD	1 JOD = 22190.1857 IDR
29 out 2024	1 IDR = 0 JOD	1 JOD = 22248.1061 IDR
30 out 2024	1 IDR = 0 JOD	1 JOD = 22116.8808 IDR
31 out 2024	1 IDR = 0 JOD	1 JOD = 22164.4639 IDR

Nov 2024

Data	IDR-JOD	JOD-IDR
01 nov 2024	1 IDR = 0 JOD	1 JOD = 22211.0007 IDR
02 nov 2024	1 IDR = 0 JOD	1 JOD = 22350.7293 IDR
03 nov 2024	1 IDR = 0 JOD	1 JOD = 22350.7293 IDR
04 nov 2024	1 IDR = 0 JOD	1 JOD = 22237.3638 IDR
05 nov 2024	1 IDR = 0 JOD	1 JOD = 22231.3813 IDR
06 nov 2024	1 IDR = 0 JOD	1 JOD = 22387.0481 IDR
07 nov 2024	1 IDR = 0 JOD	1 JOD = 22078.7732 IDR
08 nov 2024	1 IDR = 0 JOD	1 JOD = 21998.5065 IDR
09 nov 2024	1 IDR = 0 JOD	1 JOD = 22076.9554 IDR
10 nov 2024	1 IDR = 0 JOD	1 JOD = 22076.9554 IDR
11 nov 2024	1 IDR = 0 JOD	1 JOD = 22206.3281 IDR
12 nov 2024	1 IDR = 0 JOD	1 JOD = 22274.8035 IDR
13 nov 2024	1 IDR = 0 JOD	1 JOD = 22181.4787 IDR
14 nov 2024	1 IDR = 0 JOD	1 JOD = 22495.4189 IDR
15 nov 2024	1 IDR = 0 JOD	1 JOD = 22436.9511 IDR
16 nov 2024	1 IDR = 0 JOD	1 JOD = 22420.2539 IDR
17 nov 2024	1 IDR = 0 JOD	1 JOD = 22420.2539 IDR
18 nov 2024	1 IDR = 0 JOD	1 JOD = 22353.3875 IDR
19 nov 2024	1 IDR = 0 JOD	1 JOD = 22337.0253 IDR
20 nov 2024	1 IDR = 0 JOD	1 JOD = 22409.6611 IDR
21 nov 2024	1 IDR = 0 JOD	1 JOD = 22410.4604 IDR

Informação sobre as taxas de câmbio de IDR-JOD e JOD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias