currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-JMD e JMD-IDR - 2025

Taxas de câmbio IDR-JMD e JMD-IDR - 2025

Taxas de câmbio de IDR-JMD e JMD-IDR

Verifique abaixo as taxas de câmbio para IDR-JMD e JMD-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0097 JMD
1 JMD = 103,575 IDR
1A 2A 3A

Jan 2025

DataIDR-JMDJMD-IDR
01 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2764 IDR
02 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1365 IDR
03 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1152 IDR
04 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2154 IDR
05 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2154 IDR
06 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3813 IDR
07 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2659 IDR
08 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6657 IDR
09 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2994 IDR
10 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3226 IDR
11 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6009 IDR
12 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6009 IDR
13 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1426 IDR
14 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0466 IDR
15 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.7069 IDR
16 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1481 IDR
17 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7632 IDR
18 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6794 IDR
19 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6794 IDR
20 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.441 IDR
21 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.655 IDR
22 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.4531 IDR
23 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2534 IDR
24 jan 2025 1 IDR = 0.0098 JMD 1 JMD = 102.5355 IDR
25 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9817 IDR
26 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9817 IDR
27 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7165 IDR
28 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9187 IDR
29 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.1401 IDR
30 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.963 IDR
31 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3935 IDR

Feb 2025

DataIDR-JMDJMD-IDR
01 fev 2025 1 IDR = 0.0193 JMD 1 JMD = 51.8278 IDR
02 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5696 IDR
03 fev 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2325 IDR
04 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6209 IDR
05 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2749 IDR
06 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3814 IDR
07 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.0866 IDR
08 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9786 IDR
09 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9786 IDR
10 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3408 IDR
11 fev 2025 1 IDR = 0.0096 JMD 1 JMD = 103.916 IDR
12 fev 2025 1 IDR = 0.0096 JMD 1 JMD = 103.9172 IDR
13 fev 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3136 IDR
14 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 102.5736 IDR
15 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7611 IDR
16 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7611 IDR
17 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 102.6906 IDR
18 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3512 IDR
19 fev 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0045 IDR
20 fev 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7651 IDR
21 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.4146 IDR
22 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2996 IDR
23 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2996 IDR
24 fev 2025 1 IDR = 0.0097 JMD 1 JMD = 103.261 IDR
25 fev 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6737 IDR
26 fev 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6588 IDR
27 fev 2025 1 IDR = 0.0096 JMD 1 JMD = 104.6451 IDR
28 fev 2025 1 IDR = 0.0095 JMD 1 JMD = 104.9578 IDR

Mar 2025

DataIDR-JMDJMD-IDR
01 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 104.9153 IDR
02 mar 2025 1 IDR = 0.0094 JMD 1 JMD = 105.9128 IDR
03 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.514 IDR
04 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5558 IDR
05 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3084 IDR
06 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3946 IDR
07 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6698 IDR
08 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1681 IDR
09 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 103.854 IDR
10 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7656 IDR
11 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.4075 IDR
12 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 104.8056 IDR
13 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0105 IDR
14 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3075 IDR
15 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5078 IDR
16 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 104.727 IDR
17 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5566 IDR
18 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.6142 IDR
19 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7199 IDR
20 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5792 IDR
21 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2877 IDR
22 mar 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8479 IDR
23 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2083 IDR
24 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2026 IDR
25 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7887 IDR
26 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7823 IDR
27 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7331 IDR
28 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5362 IDR
29 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.6378 IDR
30 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.1776 IDR
31 mar 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8425 IDR

Apr 2025

DataIDR-JMDJMD-IDR
01 abr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.2096 IDR
02 abr 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8987 IDR
03 abr 2025 1 IDR = 0.0093 JMD 1 JMD = 107.2891 IDR
04 abr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4173 IDR

Informação sobre as taxas de câmbio de IDR-JMD e JMD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats