> Taxas de câmbio IDR-JMD e JMD-IDR - 2024

Taxas de câmbio IDR-JMD e JMD-IDR - 2024

Taxas de câmbio de IDR-JMD e JMD-IDR

Verifique abaixo as taxas de câmbio para IDR-JMD e JMD-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0099 JMD

1 JMD = 101,3317 IDR

1A 2A 3A

IDR para JMDJMD para IDR

Jan 2024

Data	IDR-JMD	JMD-IDR
01 jan 2024	1 IDR = 0.0101 JMD	1 JMD = 99.334 IDR
02 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7607 IDR
03 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9525 IDR
04 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.5709 IDR
05 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.5651 IDR
06 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7373 IDR
07 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7373 IDR
08 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6086 IDR
09 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.687 IDR
10 jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.4756 IDR
11 jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.2544 IDR
12 jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.2063 IDR
13 jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.1553 IDR
14 jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.1553 IDR
15 jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.1864 IDR
16 jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.429 IDR
17 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7848 IDR
18 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6194 IDR
19 jan 2024	1 IDR = 0.01 JMD	1 JMD = 100.3046 IDR
20 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7066 IDR
21 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7066 IDR
22 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0088 IDR
23 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0332 IDR
24 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8369 IDR
25 jan 2024	1 IDR = 0.0098 JMD	1 JMD = 101.7413 IDR
26 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1326 IDR
27 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1868 IDR
28 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1868 IDR
29 jan 2024	1 IDR = 0.0098 JMD	1 JMD = 101.8222 IDR
30 jan 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5898 IDR
31 jan 2024	1 IDR = 0.0099 JMD	1 JMD = 101.2934 IDR

Feb 2024

Data	IDR-JMD	JMD-IDR
01 fev 2024	1 IDR = 0.0099 JMD	1 JMD = 101.368 IDR
02 fev 2024	1 IDR = 0.01 JMD	1 JMD = 100.1716 IDR
03 fev 2024	1 IDR = 0.01 JMD	1 JMD = 100.1325 IDR
04 fev 2024	1 IDR = 0.01 JMD	1 JMD = 100.1325 IDR
05 fev 2024	1 IDR = 0.0099 JMD	1 JMD = 101.0096 IDR
06 fev 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7979 IDR
07 fev 2024	1 IDR = 0.01 JMD	1 JMD = 100.3329 IDR
08 fev 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6328 IDR
09 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.9244 IDR
10 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.8486 IDR
11 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.8486 IDR
12 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.6151 IDR
13 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.8163 IDR
14 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.5388 IDR
15 fev 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4401 IDR
16 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.8893 IDR
17 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.9953 IDR
18 fev 2024	1 IDR = 0.01 JMD	1 JMD = 100.0227 IDR
19 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.8702 IDR
20 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.9862 IDR
21 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.7825 IDR
22 fev 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4868 IDR
23 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.7213 IDR
24 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.791 IDR
25 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.791 IDR
26 fev 2024	1 IDR = 0.01 JMD	1 JMD = 99.9026 IDR
27 fev 2024	1 IDR = 0.01 JMD	1 JMD = 100.342 IDR
28 fev 2024	1 IDR = 0.0099 JMD	1 JMD = 100.6109 IDR
29 fev 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8484 IDR

Mar 2024

Data	IDR-JMD	JMD-IDR
01 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.8275 IDR
02 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9936 IDR
03 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9936 IDR
04 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.996 IDR
05 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 101.2324 IDR
06 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9792 IDR
07 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.553 IDR
08 mar 2024	1 IDR = 0.01 JMD	1 JMD = 100.0459 IDR
09 mar 2024	1 IDR = 0.01 JMD	1 JMD = 100.2459 IDR
10 mar 2024	1 IDR = 0.01 JMD	1 JMD = 100.2459 IDR
11 mar 2024	1 IDR = 0.01 JMD	1 JMD = 99.8551 IDR
12 mar 2024	1 IDR = 0.01 JMD	1 JMD = 100.3105 IDR
13 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.587 IDR
14 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7221 IDR
15 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9974 IDR
16 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1632 IDR
17 mar 2024	1 IDR = 0.0099 JMD	1 JMD = 101.1632 IDR
18 mar 2024	1 IDR = 0.0098 JMD	1 JMD = 101.9892 IDR
19 mar 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1837 IDR
20 mar 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1579 IDR
21 mar 2024	1 IDR = 0.0098 JMD	1 JMD = 101.8119 IDR
22 mar 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8629 IDR
23 mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.2405 IDR
24 mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.2405 IDR
25 mar 2024	1 IDR = 0.0097 JMD	1 JMD = 102.5988 IDR
26 mar 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8996 IDR
27 mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.2715 IDR
28 mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1852 IDR
29 mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0787 IDR
30 mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.312 IDR
31 mar 2024	1 IDR = 0.0097 JMD	1 JMD = 103.312 IDR

Apr 2024

Data	IDR-JMD	JMD-IDR
01 abr 2024	1 IDR = 0.0097 JMD	1 JMD = 103.33 IDR
02 abr 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3606 IDR
03 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2671 IDR
04 abr 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1172 IDR
05 abr 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6534 IDR
06 abr 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9591 IDR
07 abr 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9591 IDR
08 abr 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8472 IDR
09 abr 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4359 IDR
10 abr 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1983 IDR
11 abr 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3584 IDR
12 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0862 IDR
13 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0449 IDR
14 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2402 IDR
15 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7021 IDR
16 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3729 IDR
17 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.6454 IDR
18 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1965 IDR
19 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3677 IDR
20 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2888 IDR
21 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2888 IDR
22 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.383 IDR
23 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.29 IDR
24 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8739 IDR
25 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8513 IDR
26 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.9995 IDR
27 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7835 IDR
28 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7835 IDR
29 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7995 IDR
30 abr 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0049 IDR

May 2024

Data	IDR-JMD	JMD-IDR
01 mai 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0696 IDR
02 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 103.4457 IDR
03 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.1237 IDR
04 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 101.9973 IDR
05 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 101.9973 IDR
06 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.2851 IDR
07 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4063 IDR
08 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4977 IDR
09 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5126 IDR
10 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4254 IDR
11 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5116 IDR
12 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6 IDR
13 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9329 IDR
14 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1582 IDR
15 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6218 IDR
16 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 101.8611 IDR
17 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.3318 IDR
18 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8386 IDR
19 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.8386 IDR
20 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.2176 IDR
21 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.5169 IDR
22 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.7606 IDR
23 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6468 IDR
24 mai 2024	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
25 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6432 IDR
26 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6432 IDR
27 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0315 IDR
28 mai 2024	1 IDR = 0.0097 JMD	1 JMD = 103.5131 IDR
29 mai 2024	1 IDR = 0.0096 JMD	1 JMD = 103.9234 IDR
30 mai 2024	1 IDR = 0.0096 JMD	1 JMD = 104.225 IDR
31 mai 2024	1 IDR = 0.0096 JMD	1 JMD = 104.4991 IDR

Jun 2024

Data	IDR-JMD	JMD-IDR
01 jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5246 IDR
02 jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5246 IDR
03 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.8139 IDR
04 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.8128 IDR
05 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.9628 IDR
06 jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5292 IDR
07 jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1477 IDR
08 jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0198 IDR
09 jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0198 IDR
10 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.952 IDR
11 jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.7064 IDR
12 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.7756 IDR
13 jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.4021 IDR
14 jun 2024	1 IDR = 0.0094 JMD	1 JMD = 105.9312 IDR
15 jun 2024	1 IDR = 0.0094 JMD	1 JMD = 106.1883 IDR
16 jun 2024	1 IDR = 0.0094 JMD	1 JMD = 106.1883 IDR
17 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.6492 IDR
18 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.6379 IDR
19 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.2367 IDR
20 jun 2024	1 IDR = 0.0094 JMD	1 JMD = 106.0557 IDR
21 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.7221 IDR
22 jun 2024	1 IDR = 0.0094 JMD	1 JMD = 106.0283 IDR
23 jun 2024	1 IDR = 0.0094 JMD	1 JMD = 106.0283 IDR
24 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.1719 IDR
25 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.836 IDR
26 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.2802 IDR
27 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 105.0154 IDR
28 jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5899 IDR
29 jun 2024	1 IDR = 0.0096 JMD	1 JMD = 104.6888 IDR
30 jun 2024	1 IDR = 0.0095 JMD	1 JMD = 104.7944 IDR

Jul 2024

Data	IDR-JMD	JMD-IDR
01 jul 2024	1 IDR = 0.0095 JMD	1 JMD = 105.0724 IDR
02 jul 2024	1 IDR = 0.0095 JMD	1 JMD = 104.9127 IDR
03 jul 2024	1 IDR = 0.0095 JMD	1 JMD = 104.8386 IDR
04 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5621 IDR
05 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1984 IDR
06 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2823 IDR
07 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2823 IDR
08 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.853 IDR
09 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7443 IDR
10 jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.4087 IDR
11 jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0018 IDR
12 jul 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6467 IDR
13 jul 2024	1 IDR = 0.0097 JMD	1 JMD = 102.9438 IDR
14 jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.0778 IDR
15 jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3256 IDR
16 jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.5403 IDR
17 jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1324 IDR
18 jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1911 IDR
19 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.6785 IDR
20 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8182 IDR
21 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8182 IDR
22 jul 2024	1 IDR = 0.0097 JMD	1 JMD = 103.5934 IDR
23 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.8699 IDR
24 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 103.7632 IDR
25 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.2026 IDR
26 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.1888 IDR
27 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3913 IDR
28 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3913 IDR
29 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0156 IDR
30 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.5094 IDR
31 jul 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0887 IDR

Aug 2024

Data	IDR-JMD	JMD-IDR
01 ago 2024	1 IDR = 0.0096 JMD	1 JMD = 104.0258 IDR
02 ago 2024	1 IDR = 0.0096 JMD	1 JMD = 103.6624 IDR
03 ago 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3322 IDR
04 ago 2024	1 IDR = 0.0096 JMD	1 JMD = 104.3322 IDR
05 ago 2024	1 IDR = 0.0097 JMD	1 JMD = 103.3176 IDR
06 ago 2024	1 IDR = 0.0097 JMD	1 JMD = 103.1125 IDR
07 ago 2024	1 IDR = 0.0097 JMD	1 JMD = 102.6215 IDR
08 ago 2024	1 IDR = 0.0099 JMD	1 JMD = 101.4987 IDR
09 ago 2024	1 IDR = 0.0099 JMD	1 JMD = 101.448 IDR
10 ago 2024	1 IDR = 0.0099 JMD	1 JMD = 101.4553 IDR
11 ago 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5738 IDR
12 ago 2024	1 IDR = 0.0098 JMD	1 JMD = 101.5564 IDR
13 ago 2024	1 IDR = 0.0099 JMD	1 JMD = 100.9128 IDR
14 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3095 IDR
15 ago 2024	1 IDR = 0.01 JMD	1 JMD = 99.9575 IDR
16 ago 2024	1 IDR = 0.01 JMD	1 JMD = 99.9806 IDR
17 ago 2024	1 IDR = 0.01 JMD	1 JMD = 100.3603 IDR
18 ago 2024	1 IDR = 0.01 JMD	1 JMD = 100.3603 IDR
19 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 99.2992 IDR
20 ago 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4335 IDR
21 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7472 IDR
22 ago 2024	1 IDR = 0.01 JMD	1 JMD = 99.7713 IDR
23 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3591 IDR
24 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1296 IDR
25 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1296 IDR
26 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 98.6813 IDR
27 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1404 IDR
28 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5489 IDR
29 ago 2024	1 IDR = 0.0102 JMD	1 JMD = 98.0878 IDR
30 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9549 IDR
31 ago 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1784 IDR

Sep 2024

Data	IDR-JMD	JMD-IDR
01 set 2024	1 IDR = 0.0101 JMD	1 JMD = 99.0334 IDR
02 set 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9844 IDR
03 set 2024	1 IDR = 0.0101 JMD	1 JMD = 99.132 IDR
04 set 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4167 IDR
05 set 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1918 IDR
06 set 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1685 IDR
07 set 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3393 IDR
08 set 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3393 IDR
09 set 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5371 IDR
10 set 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5807 IDR
11 set 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3812 IDR
12 set 2024	1 IDR = 0.0102 JMD	1 JMD = 98.2166 IDR
13 set 2024	1 IDR = 0.0102 JMD	1 JMD = 97.9515 IDR
14 set 2024	1 IDR = 0.0102 JMD	1 JMD = 98.07 IDR
15 set 2024	1 IDR = 0.0102 JMD	1 JMD = 98.07 IDR
16 set 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6876 IDR
17 set 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6686 IDR
18 set 2024	1 IDR = 0.0103 JMD	1 JMD = 97.425 IDR
19 set 2024	1 IDR = 0.0104 JMD	1 JMD = 96.4287 IDR
20 set 2024	1 IDR = 0.0104 JMD	1 JMD = 96.4699 IDR
21 set 2024	1 IDR = 0.0103 JMD	1 JMD = 96.6488 IDR
22 set 2024	1 IDR = 0.0103 JMD	1 JMD = 96.6488 IDR
23 set 2024	1 IDR = 0.0103 JMD	1 JMD = 96.7929 IDR
24 set 2024	1 IDR = 0.0104 JMD	1 JMD = 96.1267 IDR
25 set 2024	1 IDR = 0.0104 JMD	1 JMD = 96.5388 IDR
26 set 2024	1 IDR = 0.0104 JMD	1 JMD = 96.1825 IDR
27 set 2024	1 IDR = 0.0104 JMD	1 JMD = 96.1456 IDR
28 set 2024	1 IDR = 0.0104 JMD	1 JMD = 96.2863 IDR
29 set 2024	1 IDR = 0.0104 JMD	1 JMD = 96.2863 IDR
30 set 2024	1 IDR = 0.0104 JMD	1 JMD = 96.4627 IDR

Oct 2024

Data	IDR-JMD	JMD-IDR
01 out 2024	1 IDR = 0.0103 JMD	1 JMD = 96.6194 IDR
02 out 2024	1 IDR = 0.0103 JMD	1 JMD = 96.8562 IDR
03 out 2024	1 IDR = 0.0102 JMD	1 JMD = 97.9932 IDR
04 out 2024	1 IDR = 0.0101 JMD	1 JMD = 98.5265 IDR
05 out 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7637 IDR
06 out 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7637 IDR
07 out 2024	1 IDR = 0.01 JMD	1 JMD = 99.5937 IDR
08 out 2024	1 IDR = 0.0101 JMD	1 JMD = 99.0727 IDR
09 out 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9788 IDR
10 out 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3018 IDR
11 out 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3638 IDR
12 out 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4661 IDR
13 out 2024	1 IDR = 0.0102 JMD	1 JMD = 98.2804 IDR
14 out 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4793 IDR
15 out 2024	1 IDR = 0.0102 JMD	1 JMD = 97.9357 IDR
16 out 2024	1 IDR = 0.0102 JMD	1 JMD = 98.4639 IDR
17 out 2024	1 IDR = 0.0102 JMD	1 JMD = 97.7289 IDR
18 out 2024	1 IDR = 0.0103 JMD	1 JMD = 97.5186 IDR
19 out 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6937 IDR
20 out 2024	1 IDR = 0.0102 JMD	1 JMD = 97.6937 IDR
21 out 2024	1 IDR = 0.0103 JMD	1 JMD = 97.5091 IDR
22 out 2024	1 IDR = 0.0102 JMD	1 JMD = 98.0794 IDR
23 out 2024	1 IDR = 0.0101 JMD	1 JMD = 98.7559 IDR
24 out 2024	1 IDR = 0.0102 JMD	1 JMD = 98.3298 IDR
25 out 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9994 IDR
26 out 2024	1 IDR = 0.0101 JMD	1 JMD = 98.8681 IDR
27 out 2024	1 IDR = 0.0101 JMD	1 JMD = 98.8681 IDR
28 out 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4815 IDR
29 out 2024	1 IDR = 0.01 JMD	1 JMD = 99.676 IDR
30 out 2024	1 IDR = 0.0101 JMD	1 JMD = 99.0078 IDR
31 out 2024	1 IDR = 0.0101 JMD	1 JMD = 99.4167 IDR

Nov 2024

Data	IDR-JMD	JMD-IDR
01 nov 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3457 IDR
02 nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.9714 IDR
03 nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.1108 IDR
04 nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.7476 IDR
05 nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.7105 IDR
06 nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.2525 IDR
07 nov 2024	1 IDR = 0.0101 JMD	1 JMD = 98.9805 IDR
08 nov 2024	1 IDR = 0.0102 JMD	1 JMD = 98.27 IDR
09 nov 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1207 IDR
10 nov 2024	1 IDR = 0.0102 JMD	1 JMD = 98.1207 IDR
11 nov 2024	1 IDR = 0.0101 JMD	1 JMD = 99.1975 IDR
12 nov 2024	1 IDR = 0.0101 JMD	1 JMD = 99.3464 IDR
13 nov 2024	1 IDR = 0.0101 JMD	1 JMD = 99.2925 IDR
14 nov 2024	1 IDR = 0.0099 JMD	1 JMD = 100.7896 IDR
15 nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.1152 IDR
16 nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.8068 IDR
17 nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.8068 IDR
18 nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.8464 IDR
19 nov 2024	1 IDR = 0.01 JMD	1 JMD = 99.8841 IDR
20 nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.2706 IDR
21 nov 2024	1 IDR = 0.01 JMD	1 JMD = 100.097 IDR

Informação sobre as taxas de câmbio de IDR-JMD e JMD-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias