currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-ZWL e ZWL-HUF - 2025

Taxas de câmbio HUF-ZWL e ZWL-HUF - 2025

Taxas de câmbio de HUF-ZWL e ZWL-HUF

Verifique abaixo as taxas de câmbio para HUF-ZWL e ZWL-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,8542 ZWL
1 ZWL = 1,1707 HUF
1A 2A 3A

Jan 2025

DataHUF-ZWLZWL-HUF
01 jan 2025 1 HUF = 0.8146 ZWL 1 ZWL = 1.2276 HUF
02 jan 2025 1 HUF = 0.8053 ZWL 1 ZWL = 1.2418 HUF
03 jan 2025 1 HUF = 0.7996 ZWL 1 ZWL = 1.2506 HUF
04 jan 2025 1 HUF = 0.7985 ZWL 1 ZWL = 1.2523 HUF
05 jan 2025 1 HUF = 0.7985 ZWL 1 ZWL = 1.2523 HUF
06 jan 2025 1 HUF = 0.8089 ZWL 1 ZWL = 1.2362 HUF
07 jan 2025 1 HUF = 0.8047 ZWL 1 ZWL = 1.2427 HUF
08 jan 2025 1 HUF = 0.7975 ZWL 1 ZWL = 1.2539 HUF
09 jan 2025 1 HUF = 0.8014 ZWL 1 ZWL = 1.2478 HUF
10 jan 2025 1 HUF = 0.8021 ZWL 1 ZWL = 1.2467 HUF
11 jan 2025 1 HUF = 0.7981 ZWL 1 ZWL = 1.253 HUF
12 jan 2025 1 HUF = 0.7981 ZWL 1 ZWL = 1.253 HUF
13 jan 2025 1 HUF = 0.7942 ZWL 1 ZWL = 1.2591 HUF
14 jan 2025 1 HUF = 0.8012 ZWL 1 ZWL = 1.2482 HUF
15 jan 2025 1 HUF = 0.8082 ZWL 1 ZWL = 1.2373 HUF
16 jan 2025 1 HUF = 0.8037 ZWL 1 ZWL = 1.2443 HUF
17 jan 2025 1 HUF = 0.8037 ZWL 1 ZWL = 1.2443 HUF
18 jan 2025 1 HUF = 0.8008 ZWL 1 ZWL = 1.2488 HUF
19 jan 2025 1 HUF = 0.8007 ZWL 1 ZWL = 1.2489 HUF
20 jan 2025 1 HUF = 0.8042 ZWL 1 ZWL = 1.2434 HUF
21 jan 2025 1 HUF = 0.8112 ZWL 1 ZWL = 1.2328 HUF
22 jan 2025 1 HUF = 0.8181 ZWL 1 ZWL = 1.2224 HUF
23 jan 2025 1 HUF = 0.8182 ZWL 1 ZWL = 1.2223 HUF
24 jan 2025 1 HUF = 0.825 ZWL 1 ZWL = 1.2121 HUF
25 jan 2025 1 HUF = 0.8282 ZWL 1 ZWL = 1.2074 HUF
26 jan 2025 1 HUF = 0.8282 ZWL 1 ZWL = 1.2074 HUF
27 jan 2025 1 HUF = 0.828 ZWL 1 ZWL = 1.2077 HUF
28 jan 2025 1 HUF = 0.8223 ZWL 1 ZWL = 1.2161 HUF
29 jan 2025 1 HUF = 0.8209 ZWL 1 ZWL = 1.2182 HUF
30 jan 2025 1 HUF = 0.8219 ZWL 1 ZWL = 1.2167 HUF
31 jan 2025 1 HUF = 0.8199 ZWL 1 ZWL = 1.2197 HUF

Feb 2025

DataHUF-ZWLZWL-HUF
01 fev 2025 1 HUF = 0.8182 ZWL 1 ZWL = 1.2222 HUF
02 fev 2025 1 HUF = 0.8182 ZWL 1 ZWL = 1.2222 HUF
03 fev 2025 1 HUF = 0.8096 ZWL 1 ZWL = 1.2352 HUF
04 fev 2025 1 HUF = 0.8168 ZWL 1 ZWL = 1.2243 HUF
05 fev 2025 1 HUF = 0.8262 ZWL 1 ZWL = 1.2104 HUF
06 fev 2025 1 HUF = 0.8217 ZWL 1 ZWL = 1.217 HUF
07 fev 2025 1 HUF = 0.8241 ZWL 1 ZWL = 1.2135 HUF
08 fev 2025 1 HUF = 0.8207 ZWL 1 ZWL = 1.2184 HUF
09 fev 2025 1 HUF = 0.8207 ZWL 1 ZWL = 1.2184 HUF
10 fev 2025 1 HUF = 0.8222 ZWL 1 ZWL = 1.2163 HUF
11 fev 2025 1 HUF = 0.8242 ZWL 1 ZWL = 1.2134 HUF
12 fev 2025 1 HUF = 0.83 ZWL 1 ZWL = 1.2048 HUF
13 fev 2025 1 HUF = 0.8311 ZWL 1 ZWL = 1.2032 HUF
14 fev 2025 1 HUF = 0.8375 ZWL 1 ZWL = 1.194 HUF
15 fev 2025 1 HUF = 0.8398 ZWL 1 ZWL = 1.1908 HUF
16 fev 2025 1 HUF = 0.8398 ZWL 1 ZWL = 1.1908 HUF
17 fev 2025 1 HUF = 0.8401 ZWL 1 ZWL = 1.1903 HUF
18 fev 2025 1 HUF = 0.8384 ZWL 1 ZWL = 1.1928 HUF
19 fev 2025 1 HUF = 0.8342 ZWL 1 ZWL = 1.1988 HUF
20 fev 2025 1 HUF = 0.8322 ZWL 1 ZWL = 1.2016 HUF
21 fev 2025 1 HUF = 0.833 ZWL 1 ZWL = 1.2005 HUF
22 fev 2025 1 HUF = 0.8355 ZWL 1 ZWL = 1.1969 HUF
23 fev 2025 1 HUF = 0.8355 ZWL 1 ZWL = 1.1969 HUF
24 fev 2025 1 HUF = 0.838 ZWL 1 ZWL = 1.1933 HUF
25 fev 2025 1 HUF = 0.8419 ZWL 1 ZWL = 1.1878 HUF
26 fev 2025 1 HUF = 0.8428 ZWL 1 ZWL = 1.1865 HUF
27 fev 2025 1 HUF = 0.8456 ZWL 1 ZWL = 1.1826 HUF
28 fev 2025 1 HUF = 0.8367 ZWL 1 ZWL = 1.1952 HUF

Mar 2025

DataHUF-ZWLZWL-HUF
01 mar 2025 1 HUF = 0.8281 ZWL 1 ZWL = 1.2076 HUF
02 mar 2025 1 HUF = 0.8283 ZWL 1 ZWL = 1.2073 HUF
03 mar 2025 1 HUF = 0.8281 ZWL 1 ZWL = 1.2075 HUF
04 mar 2025 1 HUF = 0.8518 ZWL 1 ZWL = 1.174 HUF
05 mar 2025 1 HUF = 0.8643 ZWL 1 ZWL = 1.157 HUF
06 mar 2025 1 HUF = 0.8674 ZWL 1 ZWL = 1.1529 HUF
07 mar 2025 1 HUF = 0.8752 ZWL 1 ZWL = 1.1426 HUF
08 mar 2025 1 HUF = 0.8776 ZWL 1 ZWL = 1.1395 HUF
09 mar 2025 1 HUF = 0.8765 ZWL 1 ZWL = 1.1409 HUF
10 mar 2025 1 HUF = 0.8768 ZWL 1 ZWL = 1.1405 HUF
11 mar 2025 1 HUF = 0.8725 ZWL 1 ZWL = 1.1461 HUF
12 mar 2025 1 HUF = 0.8773 ZWL 1 ZWL = 1.1398 HUF
13 mar 2025 1 HUF = 0.8733 ZWL 1 ZWL = 1.1451 HUF
14 mar 2025 1 HUF = 0.8757 ZWL 1 ZWL = 1.1419 HUF
15 mar 2025 1 HUF = 0.8773 ZWL 1 ZWL = 1.1398 HUF
16 mar 2025 1 HUF = 0.8779 ZWL 1 ZWL = 1.1391 HUF
17 mar 2025 1 HUF = 0.8784 ZWL 1 ZWL = 1.1384 HUF
18 mar 2025 1 HUF = 0.8842 ZWL 1 ZWL = 1.131 HUF
19 mar 2025 1 HUF = 0.8848 ZWL 1 ZWL = 1.1303 HUF
20 mar 2025 1 HUF = 0.8794 ZWL 1 ZWL = 1.1371 HUF
21 mar 2025 1 HUF = 0.8755 ZWL 1 ZWL = 1.1422 HUF
22 mar 2025 1 HUF = 0.8763 ZWL 1 ZWL = 1.1412 HUF
23 mar 2025 1 HUF = 0.8766 ZWL 1 ZWL = 1.1408 HUF
24 mar 2025 1 HUF = 0.8767 ZWL 1 ZWL = 1.1407 HUF
25 mar 2025 1 HUF = 0.8723 ZWL 1 ZWL = 1.1464 HUF
26 mar 2025 1 HUF = 0.8667 ZWL 1 ZWL = 1.1538 HUF
27 mar 2025 1 HUF = 0.8662 ZWL 1 ZWL = 1.1545 HUF
28 mar 2025 1 HUF = 0.8617 ZWL 1 ZWL = 1.1605 HUF
29 mar 2025 1 HUF = 0.8652 ZWL 1 ZWL = 1.1558 HUF
30 mar 2025 1 HUF = 0.8667 ZWL 1 ZWL = 1.1539 HUF
31 mar 2025 1 HUF = 0.8659 ZWL 1 ZWL = 1.1549 HUF

Apr 2025

DataHUF-ZWLZWL-HUF
01 abr 2025 1 HUF = 0.8663 ZWL 1 ZWL = 1.1543 HUF
02 abr 2025 1 HUF = 0.8675 ZWL 1 ZWL = 1.1527 HUF
03 abr 2025 1 HUF = 0.8756 ZWL 1 ZWL = 1.1421 HUF
04 abr 2025 1 HUF = 0.879 ZWL 1 ZWL = 1.1377 HUF
05 abr 2025 1 HUF = 0.8693 ZWL 1 ZWL = 1.1503 HUF
06 abr 2025 1 HUF = 0.8693 ZWL 1 ZWL = 1.1503 HUF
07 abr 2025 1 HUF = 0.8658 ZWL 1 ZWL = 1.155 HUF
08 abr 2025 1 HUF = 0.8612 ZWL 1 ZWL = 1.1612 HUF
09 abr 2025 1 HUF = 0.8696 ZWL 1 ZWL = 1.1499 HUF
10 abr 2025 1 HUF = 0.8682 ZWL 1 ZWL = 1.1518 HUF
11 abr 2025 1 HUF = 0.8833 ZWL 1 ZWL = 1.1321 HUF
12 abr 2025 1 HUF = 0.8923 ZWL 1 ZWL = 1.1207 HUF
13 abr 2025 1 HUF = 0.8924 ZWL 1 ZWL = 1.1206 HUF
14 abr 2025 1 HUF = 0.8925 ZWL 1 ZWL = 1.1204 HUF
15 abr 2025 1 HUF = 0.893 ZWL 1 ZWL = 1.1198 HUF
16 abr 2025 1 HUF = 0.8904 ZWL 1 ZWL = 1.1231 HUF
17 abr 2025 1 HUF = 0.8975 ZWL 1 ZWL = 1.1142 HUF
18 abr 2025 1 HUF = 0.8967 ZWL 1 ZWL = 1.1152 HUF
19 abr 2025 1 HUF = 0.8967 ZWL 1 ZWL = 1.1152 HUF
20 abr 2025 1 HUF = 0.8967 ZWL 1 ZWL = 1.1152 HUF
21 abr 2025 1 HUF = 0.8967 ZWL 1 ZWL = 1.1152 HUF
22 abr 2025 1 HUF = 0.9039 ZWL 1 ZWL = 1.1063 HUF
23 abr 2025 1 HUF = 0.8986 ZWL 1 ZWL = 1.1129 HUF
24 abr 2025 1 HUF = 0.8991 ZWL 1 ZWL = 1.1122 HUF
25 abr 2025 1 HUF = 0.8995 ZWL 1 ZWL = 1.1118 HUF
26 abr 2025 1 HUF = 0.9021 ZWL 1 ZWL = 1.1085 HUF
27 abr 2025 1 HUF = 0.9021 ZWL 1 ZWL = 1.1085 HUF
28 abr 2025 1 HUF = 0.9038 ZWL 1 ZWL = 1.1064 HUF
29 abr 2025 1 HUF = 0.9067 ZWL 1 ZWL = 1.1029 HUF
30 abr 2025 1 HUF = 0.9063 ZWL 1 ZWL = 1.1034 HUF

May 2025

DataHUF-ZWLZWL-HUF
01 mai 2025 1 HUF = 0.9034 ZWL 1 ZWL = 1.107 HUF
02 mai 2025 1 HUF = 0.9035 ZWL 1 ZWL = 1.1068 HUF
03 mai 2025 1 HUF = 0.8995 ZWL 1 ZWL = 1.1117 HUF
04 mai 2025 1 HUF = 0.8995 ZWL 1 ZWL = 1.1117 HUF
05 mai 2025 1 HUF = 0.903 ZWL 1 ZWL = 1.1074 HUF
06 mai 2025 1 HUF = 0.9006 ZWL 1 ZWL = 1.1103 HUF
07 mai 2025 1 HUF = 0.9055 ZWL 1 ZWL = 1.1043 HUF
08 mai 2025 1 HUF = 0.8968 ZWL 1 ZWL = 1.115 HUF
09 mai 2025 1 HUF = 0.895 ZWL 1 ZWL = 1.1173 HUF
10 mai 2025 1 HUF = 0.8963 ZWL 1 ZWL = 1.1157 HUF
11 mai 2025 1 HUF = 0.8963 ZWL 1 ZWL = 1.1157 HUF
12 mai 2025 1 HUF = 0.8798 ZWL 1 ZWL = 1.1366 HUF
13 mai 2025 1 HUF = 0.884 ZWL 1 ZWL = 1.1312 HUF
14 mai 2025 1 HUF = 0.894 ZWL 1 ZWL = 1.1186 HUF
15 mai 2025 1 HUF = 0.893 ZWL 1 ZWL = 1.1198 HUF
16 mai 2025 1 HUF = 0.8953 ZWL 1 ZWL = 1.1169 HUF
17 mai 2025 1 HUF = 0.8922 ZWL 1 ZWL = 1.1208 HUF
18 mai 2025 1 HUF = 0.8922 ZWL 1 ZWL = 1.1208 HUF
19 mai 2025 1 HUF = 0.9014 ZWL 1 ZWL = 1.1094 HUF

Informação sobre as taxas de câmbio de HUF-ZWL e ZWL-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats