currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-ZAR e ZAR-HUF - 2025

Taxas de câmbio HUF-ZAR e ZAR-HUF - 2025

Taxas de câmbio de HUF-ZAR e ZAR-HUF

Verifique abaixo as taxas de câmbio para HUF-ZAR e ZAR-HUF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HUF = 0,0481 ZAR
1 ZAR = 20,7926 HUF
1A 2A 3A

Jan 2025

DataHUF-ZARZAR-HUF
01 jan 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9288 HUF
02 jan 2025 1 HUF = 0.0468 ZAR 1 ZAR = 21.3715 HUF
03 jan 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4695 HUF
04 jan 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5497 HUF
05 jan 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5355 HUF
06 jan 2025 1 HUF = 0.0464 ZAR 1 ZAR = 21.5341 HUF
07 jan 2025 1 HUF = 0.0465 ZAR 1 ZAR = 21.5121 HUF
08 jan 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3387 HUF
09 jan 2025 1 HUF = 0.047 ZAR 1 ZAR = 21.2715 HUF
10 jan 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1106 HUF
11 jan 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1143 HUF
12 jan 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1089 HUF
13 jan 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1878 HUF
14 jan 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.2013 HUF
15 jan 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.1145 HUF
16 jan 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2393 HUF
17 jan 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3447 HUF
18 jan 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4575 HUF
19 jan 2025 1 HUF = 0.0466 ZAR 1 ZAR = 21.4452 HUF
20 jan 2025 1 HUF = 0.0467 ZAR 1 ZAR = 21.4084 HUF
21 jan 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3391 HUF
22 jan 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3009 HUF
23 jan 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2212 HUF
24 jan 2025 1 HUF = 0.0471 ZAR 1 ZAR = 21.2399 HUF
25 jan 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1205 HUF
26 jan 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1337 HUF
27 jan 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8479 HUF
28 jan 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9417 HUF
29 jan 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0316 HUF
30 jan 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1688 HUF
31 jan 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0951 HUF

Feb 2025

DataHUF-ZARZAR-HUF
01 fev 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0782 HUF
02 fev 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.075 HUF
03 fev 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1232 HUF
04 fev 2025 1 HUF = 0.0476 ZAR 1 ZAR = 21.0196 HUF
05 fev 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.9685 HUF
06 fev 2025 1 HUF = 0.0474 ZAR 1 ZAR = 21.0909 HUF
07 fev 2025 1 HUF = 0.0472 ZAR 1 ZAR = 21.1958 HUF
08 fev 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3006 HUF
09 fev 2025 1 HUF = 0.0469 ZAR 1 ZAR = 21.3006 HUF
10 fev 2025 1 HUF = 0.047 ZAR 1 ZAR = 21.264 HUF
11 fev 2025 1 HUF = 0.0473 ZAR 1 ZAR = 21.1626 HUF
12 fev 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0389 HUF
13 fev 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9175 HUF
14 fev 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.936 HUF
15 fev 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8839 HUF
16 fev 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8839 HUF
17 fev 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.8035 HUF
18 fev 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8493 HUF
19 fev 2025 1 HUF = 0.048 ZAR 1 ZAR = 20.8399 HUF
20 fev 2025 1 HUF = 0.0476 ZAR 1 ZAR = 20.9875 HUF
21 fev 2025 1 HUF = 0.0475 ZAR 1 ZAR = 21.0455 HUF
22 fev 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.971 HUF
23 fev 2025 1 HUF = 0.0477 ZAR 1 ZAR = 20.971 HUF
24 fev 2025 1 HUF = 0.0478 ZAR 1 ZAR = 20.9274 HUF
25 fev 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.7924 HUF
26 fev 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.7808 HUF
27 fev 2025 1 HUF = 0.0484 ZAR 1 ZAR = 20.6437 HUF
28 fev 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.877 HUF

Mar 2025

DataHUF-ZARZAR-HUF
01 mar 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.793 HUF
02 mar 2025 1 HUF = 0.0481 ZAR 1 ZAR = 20.8068 HUF
03 mar 2025 1 HUF = 0.0479 ZAR 1 ZAR = 20.8688 HUF
04 mar 2025 1 HUF = 0.049 ZAR 1 ZAR = 20.4206 HUF
05 mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2288 HUF
06 mar 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2786 HUF
07 mar 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2906 HUF
08 mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1106 HUF
09 mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1289 HUF
10 mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1303 HUF
11 mar 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.2223 HUF
12 mar 2025 1 HUF = 0.0501 ZAR 1 ZAR = 19.9491 HUF
13 mar 2025 1 HUF = 0.0499 ZAR 1 ZAR = 20.0439 HUF
14 mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2487 HUF
15 mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1669 HUF
16 mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1753 HUF
17 mar 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.1914 HUF
18 mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.1291 HUF
19 mar 2025 1 HUF = 0.0498 ZAR 1 ZAR = 20.0765 HUF
20 mar 2025 1 HUF = 0.0497 ZAR 1 ZAR = 20.126 HUF
21 mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2242 HUF
22 mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1541 HUF
23 mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1509 HUF
24 mar 2025 1 HUF = 0.0494 ZAR 1 ZAR = 20.2613 HUF
25 mar 2025 1 HUF = 0.0492 ZAR 1 ZAR = 20.3279 HUF
26 mar 2025 1 HUF = 0.0491 ZAR 1 ZAR = 20.3486 HUF
27 mar 2025 1 HUF = 0.0491 ZAR 1 ZAR = 20.3613 HUF
28 mar 2025 1 HUF = 0.0486 ZAR 1 ZAR = 20.5718 HUF
29 mar 2025 1 HUF = 0.0495 ZAR 1 ZAR = 20.1842 HUF
30 mar 2025 1 HUF = 0.0496 ZAR 1 ZAR = 20.1508 HUF
31 mar 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2684 HUF

Apr 2025

DataHUF-ZARZAR-HUF
01 abr 2025 1 HUF = 0.0493 ZAR 1 ZAR = 20.2832 HUF
02 abr 2025 1 HUF = 0.0502 ZAR 1 ZAR = 19.9325 HUF
03 abr 2025 1 HUF = 0.0512 ZAR 1 ZAR = 19.5162 HUF
04 abr 2025 1 HUF = 0.0509 ZAR 1 ZAR = 19.6297 HUF

Informação sobre as taxas de câmbio de HUF-ZAR e ZAR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats