currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-XCD e XCD-HUF - 2026

Taxas de câmbio HUF-XCD e XCD-HUF - 2026

Taxas de câmbio de HUF-XCD e XCD-HUF

Verifique abaixo as taxas de câmbio para HUF-XCD e XCD-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HUF = 0,0082 XCD
1 XCD = 121,5925 HUF
1A 2A 3A

Jan 2026

DataHUF-XCDXCD-HUF
01 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.2634 HUF
02 jan 2026 1 HUF = 0.0083 XCD 1 XCD = 121.0614 HUF
03 jan 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9859 HUF
04 jan 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9859 HUF
05 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.577 HUF
06 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.6475 HUF
07 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.8453 HUF
08 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.914 HUF
09 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6436 HUF
10 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6361 HUF
11 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6361 HUF
12 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 122.5992 HUF
13 jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.777 HUF
14 jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7361 HUF
15 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 122.6271 HUF
16 jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7304 HUF
17 jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8853 HUF
18 jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8853 HUF
19 jan 2026 1 HUF = 0.0081 XCD 1 XCD = 122.8479 HUF
20 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.7254 HUF
21 jan 2026 1 HUF = 0.0082 XCD 1 XCD = 121.6401 HUF
22 jan 2026 1 HUF = 0.0083 XCD 1 XCD = 120.9967 HUF
23 jan 2026 1 HUF = 0.0083 XCD 1 XCD = 120.5088 HUF
24 jan 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5724 HUF
25 jan 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5724 HUF
26 jan 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2833 HUF
27 jan 2026 1 HUF = 0.0084 XCD 1 XCD = 118.4385 HUF
28 jan 2026 1 HUF = 0.0085 XCD 1 XCD = 117.5756 HUF
29 jan 2026 1 HUF = 0.0085 XCD 1 XCD = 117.9484 HUF
30 jan 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2111 HUF
31 jan 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0321 HUF

Feb 2026

DataHUF-XCDXCD-HUF
01 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0321 HUF
02 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 118.983 HUF
03 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 119.4206 HUF
04 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 119.0702 HUF
05 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 119.1103 HUF
06 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 118.5318 HUF
07 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2971 HUF
08 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2971 HUF
09 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 117.492 HUF
10 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 117.6195 HUF
11 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 117.7911 HUF
12 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 118.43 HUF
13 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 118.2417 HUF
14 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 118.1959 HUF
15 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 118.1959 HUF
16 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 117.7684 HUF
17 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 118.3049 HUF
18 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 118.26 HUF
19 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 119.234 HUF
20 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 119.4202 HUF
21 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5334 HUF
22 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 119.5334 HUF
23 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2949 HUF
24 fev 2026 1 HUF = 0.0084 XCD 1 XCD = 119.2085 HUF
25 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 118.109 HUF
26 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 117.5249 HUF
27 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0914 HUF
28 fev 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0146 HUF

Mar 2026

DataHUF-XCDXCD-HUF
01 mar 2026 1 HUF = 0.0085 XCD 1 XCD = 118.0146 HUF
02 mar 2026 1 HUF = 0.0083 XCD 1 XCD = 120.0095 HUF
03 mar 2026 1 HUF = 0.0081 XCD 1 XCD = 123.4159 HUF
04 mar 2026 1 HUF = 0.0082 XCD 1 XCD = 122.303 HUF
05 mar 2026 1 HUF = 0.0081 XCD 1 XCD = 123.3021 HUF
06 mar 2026 1 HUF = 0.0079 XCD 1 XCD = 125.8349 HUF
07 mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.9969 HUF
08 mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.9969 HUF
09 mar 2026 1 HUF = 0.0079 XCD 1 XCD = 126.7024 HUF
10 mar 2026 1 HUF = 0.0081 XCD 1 XCD = 122.7365 HUF
11 mar 2026 1 HUF = 0.0081 XCD 1 XCD = 123.6893 HUF
12 mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.4959 HUF
13 mar 2026 1 HUF = 0.0079 XCD 1 XCD = 126.5762 HUF
14 mar 2026 1 HUF = 0.0079 XCD 1 XCD = 127.1911 HUF
15 mar 2026 1 HUF = 0.0079 XCD 1 XCD = 127.1911 HUF
16 mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.7457 HUF
17 mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.1796 HUF
18 mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.7242 HUF
19 mar 2026 1 HUF = 0.0079 XCD 1 XCD = 127.0363 HUF
20 mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.3024 HUF
21 mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.6888 HUF
22 mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.6888 HUF
23 mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.8371 HUF
24 mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.5855 HUF
25 mar 2026 1 HUF = 0.0081 XCD 1 XCD = 124.1609 HUF
26 mar 2026 1 HUF = 0.008 XCD 1 XCD = 124.6943 HUF
27 mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.2456 HUF
28 mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.0746 HUF
29 mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.0746 HUF
30 mar 2026 1 HUF = 0.008 XCD 1 XCD = 125.4067 HUF
31 mar 2026 1 HUF = 0.0081 XCD 1 XCD = 123.8135 HUF

Apr 2026

DataHUF-XCDXCD-HUF
01 abr 2026 1 HUF = 0.0082 XCD 1 XCD = 121.8037 HUF
02 abr 2026 1 HUF = 0.0081 XCD 1 XCD = 123.3487 HUF
03 abr 2026 1 HUF = 0.0081 XCD 1 XCD = 123.4386 HUF

Informação sobre as taxas de câmbio de HUF-XCD e XCD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats